Cap Mercado $2.22T
-0.65%
Volumen 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-22 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-21 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-20 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-19 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-18 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-17 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-16 2022 | $3.8084 | $3.8060 | $3.8388 | $3.8388 | - | - |
Apr-15 2022 | $3.8391 | $3.7789 | $3.8400 | $3.7917 | $7,130 | - |
Apr-14 2022 | $3.7918 | $3.7889 | $3.8322 | $3.8307 | $914 | - |
Apr-13 2022 | $3.8308 | $3.8272 | $3.8429 | $3.8402 | $185 | - |
Apr-12 2022 | $3.8401 | $3.8108 | $3.9049 | $3.8986 | $2,414 | - |
Apr-11 2022 | $3.8985 | $3.8968 | $3.9378 | $3.9369 | $677 | - |
Apr-10 2022 | $3.9364 | $3.9323 | $4.0163 | $4.0158 | $1,708 | - |
Apr-09 2022 | $4.0157 | $4.0157 | $4.0596 | $4.0528 | $882 | - |