Cap Mercado Rp40,701.75T
-0.65%
Volumen 24h Rp2,218.27T
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-23 2022 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | - | - |
Apr-22 2022 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | - | - |
Apr-21 2022 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | - | - |
Apr-20 2022 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | - | - |
Apr-19 2022 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | - | - |
Apr-18 2022 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | - | - |
Apr-17 2022 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | Rp61,656.47 | - | - |
Apr-16 2022 | Rp61,656.47 | Rp61,617.60 | Rp62,148.56 | Rp62,148.56 | - | - |
Apr-15 2022 | Rp62,153.88 | Rp61,178.71 | Rp62,168.47 | Rp61,386.50 | Rp115,422,668 | - |
Apr-14 2022 | Rp61,388.30 | Rp61,341.48 | Rp62,042.07 | Rp62,016.82 | Rp14,800,169 | - |
Apr-13 2022 | Rp62,018.83 | Rp61,960.08 | Rp62,215.13 | Rp62,171.46 | Rp3,002,968 | - |
Apr-12 2022 | Rp62,169.74 | Rp61,695.57 | Rp63,218.25 | Rp63,117.03 | Rp39,088,286 | - |
Apr-11 2022 | Rp63,115.06 | Rp63,088.02 | Rp63,751.95 | Rp63,736.39 | Rp10,956,810 | - |
Apr-10 2022 | Rp63,729.39 | Rp63,661.84 | Rp65,022.99 | Rp65,013.92 | Rp27,654,375 | - |
Apr-09 2022 | Rp65,012.09 | Rp65,012.09 | Rp65,723.18 | Rp65,613.51 | Rp14,275,309 | - |
Análisis de precios históricos y de mercado de Abachi (ABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 107 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16189.37966 IDR.