Cap Mercado $2.23T
-2.56%
Volumen 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Monedas
28.465
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Jan-06 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Jan-05 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Jan-04 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Jan-03 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Jan-02 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Jan-01 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Dec-31 2021 | $0.600958 | $0 | $0.600958 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |