Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Aave SNX (ASNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Aug-03 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Aug-02 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Aug-01 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-31 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-30 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-29 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-28 2023 | $2.8224 | $2.7841 | $2.9016 | $2.8653 | - | - |
| Jul-27 2023 | $2.8535 | $2.8174 | $2.9836 | $2.8174 | - | - |
| Jul-26 2023 | $2.8183 | $2.5856 | $2.9354 | $2.7111 | - | - |
| Jul-25 2023 | $2.7477 | $2.7172 | $2.8064 | $2.7762 | - | - |
| Jul-24 2023 | $2.7743 | $2.7743 | $2.8939 | $2.8866 | - | - |
| Jul-23 2023 | $2.8952 | $2.8717 | $3.1110 | $3.0063 | - | - |
| Jul-22 2023 | $2.9930 | $2.9492 | $3.0573 | $3.0018 | - | - |
| Jul-21 2023 | $2.9991 | $2.8779 | $3.1705 | $2.8779 | - | - |