Cap Mercado $3.30T
3.58%
Volumen 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aave Ethereum (aETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Aug-03 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Aug-02 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Aug-01 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Jul-31 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Jul-30 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Jul-29 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Jul-28 2023 | $1,871.92 | $1,859.56 | $1,871.92 | $1,861.97 | - | - |
| Jul-27 2023 | $1,858.22 | $1,858.22 | $1,883.06 | $1,871.26 | - | - |
| Jul-26 2023 | $1,872.66 | $1,850.50 | $1,882.25 | $1,858.34 | - | - |
| Jul-25 2023 | $1,858.75 | $1,846.78 | $1,863.67 | $1,851.01 | - | - |
| Jul-24 2023 | $1,850.62 | $1,841.55 | $1,889.32 | $1,889.32 | - | - |
| Jul-23 2023 | $1,887.25 | $1,865.06 | $1,895.68 | $1,865.06 | - | - |
| Jul-22 2023 | $1,860.50 | $1,860.50 | $1,896.23 | $1,894.50 | - | - |
| Jul-21 2023 | $1,892.71 | $1,888.95 | $1,900.94 | $1,890.44 | - | - |