Cap Mercado £2.03T
0.5%
Volumen 24h £78.29B
-65.45%
BTC % 50.68%
-0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.387209 | £0.381046 | £0.388878 | £0.384315 | £197,234 | - |
Jul-18 2024 | £0.384333 | £0.375123 | £0.388465 | £0.380912 | £196,453 | - |
Jul-17 2024 | £0.380867 | £0.377857 | £0.388868 | £0.388868 | £196,102 | - |
Jul-16 2024 | £0.3887 | £0.379848 | £0.391044 | £0.38685 | £200,242 | - |
Jul-15 2024 | £0.385905 | £0.381994 | £0.392131 | £0.381994 | £196,805 | - |
Jul-14 2024 | £0.38107 | £0.377625 | £0.391436 | £0.39099 | £197,088 | - |
Jul-13 2024 | £0.391346 | £0.390533 | £0.396776 | £0.392498 | £199,693 | - |
Jul-12 2024 | £0.39159 | £0.390879 | £0.397138 | £0.396019 | £196,815 | - |
Jul-11 2024 | £0.394639 | £0.386552 | £0.404016 | £0.38822 | £202,429 | - |
Jul-10 2024 | £0.387896 | £0.387006 | £0.39148 | £0.39148 | £185,340 | - |
Jul-09 2024 | £0.389075 | £0.38694 | £0.39037 | £0.38694 | £192,275 | - |
Jul-08 2024 | £0.388025 | £0.387262 | £0.391311 | £0.39101 | £197,497 | - |
Jul-07 2024 | £0.3916 | £0.390548 | £0.397815 | £0.397815 | £189,024 | - |
Jul-06 2024 | £0.398309 | £0.390188 | £0.398309 | £0.392062 | £187,628 | - |
Jul-05 2024 | £0.392579 | £0.388904 | £0.393972 | £0.392408 | £189,630 | - |
Análisis de precios históricos y de mercado de A3S Protocol (AA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 422 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.