Cap Mercado €2.30T
-0.87%
Volumen 24h €100.20B
0.97%
BTC % 49.98%
-0.28%
ETH % 16.74%
-0.35%
Monedas
27.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.484807 | €0.484296 | €0.496684 | €0.490103 | €228,688 | - |
Jun-30 2024 | €0.489966 | €0.478783 | €0.492228 | €0.485694 | €229,097 | - |
Jun-29 2024 | €0.48295 | €0.482505 | €0.489923 | €0.48695 | €228,499 | - |
Jun-28 2024 | €0.488798 | €0.488459 | €0.496466 | €0.493222 | €231,568 | - |
Jun-27 2024 | €0.493286 | €0.490501 | €0.496202 | €0.491394 | €230,812 | - |
Jun-26 2024 | €0.491265 | €0.490372 | €0.512781 | €0.512313 | €272,413 | - |
Jun-25 2024 | €0.512501 | €0.511781 | €0.51274 | €0.512444 | €157,324 | - |
Jun-24 2024 | €0.512159 | €0.511676 | €0.513511 | €0.513511 | €136,300 | - |
Jun-23 2024 | €0.513355 | €0.513355 | €0.539509 | €0.53907 | €134,067 | - |
Jun-22 2024 | €0.538919 | €0.538919 | €0.55502 | €0.552966 | €141,469 | - |
Jun-21 2024 | €0.553536 | €0.553011 | €0.564716 | €0.564607 | €142,778 | - |
Jun-20 2024 | €0.564982 | €0.561711 | €0.572067 | €0.561715 | €161,550 | - |
Jun-19 2024 | €0.562313 | €0.560755 | €0.565739 | €0.560755 | €252,136 | - |
Jun-18 2024 | €0.560817 | €0.560704 | €0.565907 | €0.565504 | €251,907 | - |
Jun-17 2024 | €0.565976 | €0.565058 | €0.569571 | €0.569571 | €253,355 | - |
Análisis de precios históricos y de mercado de A3S Protocol (AA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 404 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9328 EUR.