Cap Mercado NZ$3.73T
-0.21%
Volumen 24h NZ$217.99B
3.77%
BTC % 49.89%
0.04%
ETH % 16.44%
0.36%
Monedas
28.038
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.0000008789 | NZ$0.0000008666 | NZ$0.0000009109 | NZ$0.0000009028 | NZ$1,078,738 | - |
Jul-09 2024 | NZ$0.0000009043 | NZ$0.0000008473 | NZ$0.0000009043 | NZ$0.0000008657 | NZ$852,945 | - |
Jul-08 2024 | NZ$0.000000857 | NZ$0.0000007983 | NZ$0.000000866 | NZ$0.0000008337 | NZ$859,070 | - |
Jul-07 2024 | NZ$0.0000008429 | NZ$0.0000007939 | NZ$0.0000009006 | NZ$0.0000008382 | NZ$1,353,480 | - |
Jul-06 2024 | NZ$0.0000008363 | NZ$0.0000008299 | NZ$0.0000008986 | NZ$0.0000008299 | NZ$1,724,461 | - |
Jul-05 2024 | NZ$0.0000008279 | NZ$0.000000806 | NZ$0.0000009854 | NZ$0.0000009439 | NZ$915,202 | - |
Jul-04 2024 | NZ$0.0000009662 | NZ$0.0000008501 | NZ$0.0000010416 | NZ$0.0000009168 | NZ$1,300,797 | - |
Jul-03 2024 | NZ$0.0000009116 | NZ$0.0000009116 | NZ$0.00000105 | NZ$0.0000010014 | NZ$1,334,998 | - |
Jul-02 2024 | NZ$0.0000009991 | NZ$0.0000009564 | NZ$0.0000010065 | NZ$0.0000010065 | NZ$1,144,051 | - |
Jul-01 2024 | NZ$0.000001003 | NZ$0.0000009489 | NZ$0.0000010916 | NZ$0.0000010774 | NZ$36,496 | - |
Jun-30 2024 | NZ$0.0000010693 | NZ$0.0000010256 | NZ$0.0000011669 | NZ$0.000001155 | NZ$2,061,706 | - |
Jun-29 2024 | NZ$0.0000011767 | NZ$0.0000011313 | NZ$0.0000011767 | NZ$0.0000011441 | NZ$1,965,518 | - |
Jun-28 2024 | NZ$0.000001144 | NZ$0.0000010838 | NZ$0.0000011932 | NZ$0.0000011808 | NZ$2,257,241 | - |
Jun-27 2024 | NZ$0.0000012043 | NZ$0.0000011175 | NZ$0.0000012624 | NZ$0.0000011718 | NZ$892,515 | - |
Jun-26 2024 | NZ$0.0000011728 | NZ$0.0000011591 | NZ$0.0000013045 | NZ$0.0000012507 | NZ$895,418 | - |
Análisis de precios históricos y de mercado de A.I.Earn (AIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 431 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64096 NZD.