Cap Mercado Rp36,632.45T
-0.11%
Volumen 24h Rp2,139.06T
4.07%
BTC % 49.88%
-0.04%
ETH % 16.45%
0.54%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-10 2024 | Rp0.00862616 | Rp0.00850538 | Rp0.00893972 | Rp0.00886044 | Rp10,586,759,552 | - |
Jul-09 2024 | Rp0.00887498 | Rp0.00831564 | Rp0.00887498 | Rp0.00849652 | Rp8,370,823,586 | - |
Jul-08 2024 | Rp0.0084108 | Rp0.00783488 | Rp0.00849925 | Rp0.00818212 | Rp8,430,931,948 | - |
Jul-07 2024 | Rp0.00827229 | Rp0.00779136 | Rp0.00883909 | Rp0.00822633 | Rp13,283,084,082 | - |
Jul-06 2024 | Rp0.00820777 | Rp0.00814525 | Rp0.00881894 | Rp0.00814525 | Rp16,923,899,230 | - |
Jul-05 2024 | Rp0.00812535 | Rp0.00791019 | Rp0.00967136 | Rp0.00926409 | Rp8,981,816,988 | - |
Jul-04 2024 | Rp0.00948308 | Rp0.00834323 | Rp0.010222 | Rp0.008998 | Rp12,766,058,923 | - |
Jul-03 2024 | Rp0.00894689 | Rp0.00894689 | Rp0.010305 | Rp0.00982846 | Rp13,101,702,104 | - |
Jul-02 2024 | Rp0.00980532 | Rp0.00938654 | Rp0.00987861 | Rp0.00987861 | Rp11,227,747,117 | - |
Jul-01 2024 | Rp0.00984381 | Rp0.00931321 | Rp0.010713 | Rp0.010574 | Rp358,174,031 | - |
Jun-30 2024 | Rp0.010494 | Rp0.010065 | Rp0.011452 | Rp0.011335 | Rp20,233,633,677 | - |
Jun-29 2024 | Rp0.011548 | Rp0.011103 | Rp0.011548 | Rp0.011228 | Rp19,289,645,708 | - |
Jun-28 2024 | Rp0.011227 | Rp0.010636 | Rp0.01171 | Rp0.011588 | Rp22,152,618,688 | - |
Jun-27 2024 | Rp0.011819 | Rp0.010967 | Rp0.012389 | Rp0.0115 | Rp8,759,163,025 | - |
Jun-26 2024 | Rp0.01151 | Rp0.011376 | Rp0.012802 | Rp0.012274 | Rp8,787,652,548 | - |
Análisis de precios históricos y de mercado de A.I.Earn (AIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 431 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104.42255 IDR.