Cap Mercado $2.31T
2.42%
Volumen 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Sep-01 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-31 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-30 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-29 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-28 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-27 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-26 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-25 2024 | $0.00006504 | $0.00006504 | $0.00008119 | $0.00008119 | $9 | - |
Aug-24 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Aug-23 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Aug-22 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Aug-21 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Aug-20 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Aug-19 2024 | $0.00008119 | $0.00008119 | $0.0000867 | $0.0000867 | $26 | - |