Cap Mercado $2.51T
0.64%
Volumen 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-27 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-26 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-25 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-24 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-23 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-22 2023 | $0.0030008 | $0.00261953 | $0.00300103 | $0.00262059 | - | - |
May-21 2023 | $0.00262069 | $0.00262004 | $0.00262171 | $0.0026211 | - | - |
May-20 2023 | $0.00262116 | $0.00262005 | $0.00262188 | $0.00262051 | - | - |
May-19 2023 | $0.00262048 | $0.00259623 | $0.00263798 | $0.00263475 | - | - |
May-18 2023 | $0.00263462 | $0.00263373 | $0.00263689 | $0.00263528 | - | - |
May-17 2023 | $0.00263528 | $0.00263332 | $0.00263638 | $0.002635 | - | - |
May-16 2023 | $0.00263501 | $0.0026342 | $0.00263707 | $0.00263512 | - | - |
May-15 2023 | $0.00263513 | $0.00263327 | $0.00263905 | $0.00263599 | - | - |
May-14 2023 | $0.00263612 | $0.0026319 | $0.002637 | $0.00263598 | - | - |