Cap Mercado $2.07T
1.01%
Volumen 24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
May-08 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
May-07 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
May-06 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
May-05 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
May-04 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
May-03 2023 | $0.00035093 | $0.00035062 | $0.00035145 | $0.00035103 | - | - |
May-02 2023 | $0.00035117 | $0.00035095 | $0.00036728 | $0.00036728 | - | - |
May-01 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
Apr-30 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
Apr-29 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
Apr-28 2023 | $0.00036728 | $0.0003668 | $0.00036748 | $0.00036704 | - | - |
Apr-27 2023 | $0.00036705 | $0.00036696 | $0.00038023 | $0.00038023 | $141 | - |
Apr-26 2023 | $0.00038023 | $0.00038023 | $0.00038023 | $0.00038023 | - | - |
Apr-25 2023 | $0.00038023 | $0.00038023 | $0.00038023 | $0.00038023 | - | - |