Cap Mercado $3.95T
                                    -1.21%
                        
    
        Volumen 24h $355.40B
        
                                                        -5.47%
                                        
    
        BTC % 55.53%
                                    0.77%
                        
    
        ETH % 11.73%
                                    -0.76%
                        
    
        Monedas
        33.576
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-30 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-29 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-28 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-27 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-26 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-25 2022 | $0.718201 | $0 | $0.718201 | $0.718201 | - | - | 
| Nov-24 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-23 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-22 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-21 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-20 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-19 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-18 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-17 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
