Cap Mercado $3.19T
-0.86%
Volumen 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de 8bit (8BIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-11 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-10 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-09 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-08 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-07 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-06 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-05 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-04 2022 | $0.0000001958 | $0.0000001955 | $0.0000064449 | $0.0000064319 | - | - |
| Jan-03 2022 | $0.0000064318 | $0.0000002502 | $0.0000064462 | $0.0000002502 | $31 | - |
| Jan-02 2022 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | - | - |
| Jan-01 2022 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | - | - |
| Dec-31 2021 | $0.0000002502 | $0.0000002502 | $0.0000002507 | $0.0000002506 | - | - |
| Dec-30 2021 | $0.0000002506 | $0.0000002501 | $0.0000002511 | $0.0000002506 | $0 | - |
| Dec-29 2021 | $0.0000002506 | $0.0000001993 | $0.000000251 | $0.0000001997 | $1 | - |