Cap Mercado $4.18T
1.73%
Volumen 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 50501movement (50501), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005384 | $0.00003863 | $0.00020542 | $0.00009746 | $3,467,400 | - |
| Oct-25 2025 | $0.00004134 | $0.00001262 | $0.00004597 | $0.00002314 | $4,010,012 | - |
| Oct-24 2025 | $0.00001219 | $0.0000078741 | $0.00030704 | $0.00007871 | $3,787,646 | - |
| Oct-23 2025 | $0.00005706 | $0.00001437 | $0.00015022 | $0.00001722 | $3,846,087 | - |
| Oct-22 2025 | $0.00002118 | $0.0000075715 | $0.00034435 | $0.00014516 | $4,305,856 | - |
| Oct-21 2025 | $0.00016396 | $0.00002839 | $0.00016576 | $0.00006511 | $3,262,002 | - |
| Oct-20 2025 | $0.00004815 | $0.0000083531 | $0.00004815 | $0.00001545 | $4,655,569 | - |
| Oct-19 2025 | $0.00001602 | $0.0000083099 | $0.00028156 | $0.00013816 | $3,099,360 | - |
| Oct-18 2025 | $0.00010935 | $0.00002185 | $0.00013743 | $0.00004217 | $4,380,884 | - |
| Oct-17 2025 | $0.00002499 | $0.00001006 | $0.00024992 | $0.00013402 | $3,435,770 | - |
| Oct-16 2025 | $0.00017907 | $0.00002304 | $0.00020192 | $0.00004621 | $4,578,102 | - |
| Oct-15 2025 | $0.00005354 | $0.00001563 | $0.00027426 | $0.00006361 | $4,105,255 | - |
| Oct-14 2025 | $0.0001438 | $0.00002869 | $0.00022624 | $0.00004118 | $4,217,784 | - |
| Oct-13 2025 | $0.00002237 | $0.00001012 | $0.00023528 | $0.00023528 | $4,065,001 | - |
| Oct-12 2025 | $0.00026931 | $0.00003025 | $0.00026931 | $0.00003995 | $3,835,502 | - |