Cap Mercado $2.60T
-1.49%
Volumen 24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de 50501movement (50501), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010334 | $0.00007344 | $0.00021655 | $0.00017535 | $415,611 | - |
| Apr-07 2026 | $0.00021693 | $0.0000843 | $0.00021693 | $0.00017305 | $421,422 | - |
| Apr-06 2026 | $0.00009448 | $0.00009318 | $0.00019267 | $0.00016881 | $427,789 | - |
| Apr-05 2026 | $0.00016391 | $0.00006915 | $0.00020482 | $0.00020482 | $406,567 | - |
| Apr-04 2026 | $0.00018479 | $0.00007549 | $0.00019545 | $0.00011483 | $397,382 | - |
| Apr-03 2026 | $0.000111 | $0.00008945 | $0.00020125 | $0.00011129 | $396,738 | - |
| Apr-02 2026 | $0.00017191 | $0.0000745 | $0.00021594 | $0.00016267 | $374,341 | - |
| Apr-01 2026 | $0.00020638 | $0.00009561 | $0.00020638 | $0.00011943 | $465,701 | - |
| Mar-31 2026 | $0.00011981 | $0.00007229 | $0.00019401 | $0.00007263 | $434,986 | - |
| Mar-30 2026 | $0.00009142 | $0.00006069 | $0.0001876 | $0.00006069 | $352,631 | - |
| Mar-29 2026 | $0.00015626 | $0.00007471 | $0.00019061 | $0.00015798 | $374,843 | - |
| Mar-28 2026 | $0.00009334 | $0.00006653 | $0.00017799 | $0.00006653 | $398,010 | - |
| Mar-27 2026 | $0.00018541 | $0.00006485 | $0.0001922 | $0.00017316 | $412,205 | - |
| Mar-26 2026 | $0.00012224 | $0.00008951 | $0.00020871 | $0.00020871 | $424,196 | - |
| Mar-25 2026 | $0.00015747 | $0.00006536 | $0.00023888 | $0.00022582 | $438,244 | - |