Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de 50501movement (50501), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003933 | $0.000008521 | $0.00029407 | $0.00010018 | $5,388,122 | - |
| Aug-19 2025 | $0.00010235 | $0.00002805 | $0.00013061 | $0.00002805 | $4,426,477 | - |
| Aug-18 2025 | $0.00004078 | $0.000008696 | $0.00004078 | $0.00001243 | $5,907,936 | - |
| Aug-17 2025 | $0.0000086518 | $0.0000054445 | $0.00032161 | $0.00007041 | $4,526,219 | - |
| Aug-16 2025 | $0.00009196 | $0.0000162 | $0.00011054 | $0.0000162 | $4,481,214 | - |
| Aug-15 2025 | $0.0000215 | $0.0000070062 | $0.00034237 | $0.00034237 | $6,761,524 | - |
| Aug-14 2025 | $0.0001136 | $0.00004682 | $0.00025798 | $0.00008604 | $5,077,242 | - |
| Aug-13 2025 | $0.00004535 | $0.0000158 | $0.00008984 | $0.00002803 | $5,433,830 | - |
| Aug-12 2025 | $0.00002254 | $0.0000055077 | $0.00039772 | $0.00030022 | $4,662,460 | - |
| Aug-11 2025 | $0.00027658 | $0.00003856 | $0.00034424 | $0.00008192 | $3,722,328 | - |
| Aug-10 2025 | $0.00007588 | $0.00001613 | $0.00009076 | $0.00001697 | $3,449,915 | - |
| Aug-09 2025 | $0.00002224 | $0.000005735 | $0.0004028 | $0.00021897 | $3,115,563 | - |
| Aug-08 2025 | $0.00020822 | $0.00004528 | $0.00021704 | $0.00005449 | $6,533,046 | - |
| Aug-07 2025 | $0.00006147 | $0.00003269 | $0.00007239 | $0.00003818 | $9,500,085 | - |
| Aug-06 2025 | $0.00005211 | $0.0000215 | $0.00012905 | $0.00010251 | $8,712,533 | - |