Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 50501movement (50501), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022375 | $0.00007163 | $0.00035154 | $0.00013487 | $5,329,186 | - |
| Sep-08 2025 | $0.00010483 | $0.00002275 | $0.00010483 | $0.00003807 | $7,266,684 | - |
| Sep-07 2025 | $0.00003379 | $0.00003379 | $0.00034404 | $0.00009811 | $5,911,224 | - |
| Sep-06 2025 | $0.00007477 | $0.00001622 | $0.0002752 | $0.00012935 | $6,808,938 | - |
| Sep-05 2025 | $0.00019949 | $0.00003943 | $0.00031011 | $0.00003943 | $5,342,208 | - |
| Sep-04 2025 | $0.00008997 | $0.00001315 | $0.00040723 | $0.00040723 | $6,513,792 | - |
| Sep-03 2025 | $0.00026832 | $0.00008976 | $0.00035423 | $0.00009652 | $5,380,807 | - |
| Sep-02 2025 | $0.00007381 | $0.00002071 | $0.0002479 | $0.00021138 | $5,679,220 | - |
| Sep-01 2025 | $0.00018932 | $0.00004711 | $0.00020602 | $0.00007039 | $4,803,185 | - |
| Aug-31 2025 | $0.00006083 | $0.00001383 | $0.00031596 | $0.00027162 | $5,936,598 | - |
| Aug-30 2025 | $0.00030844 | $0.00006236 | $0.00030844 | $0.00007985 | $4,187,861 | - |
| Aug-29 2025 | $0.00008018 | $0.00001221 | $0.0000871 | $0.00002694 | $5,593,539 | - |
| Aug-28 2025 | $0.00002423 | $0.00002423 | $0.00030201 | $0.00013732 | $4,843,875 | - |
| Aug-27 2025 | $0.00005823 | $0.00002656 | $0.00012177 | $0.00003696 | $6,120,460 | - |
| Aug-26 2025 | $0.00001877 | $0.00001043 | $0.00033421 | $0.00010375 | $5,241,394 | - |