Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 50501movement (50501), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009136 | $0.00006596 | $0.00010055 | $0.00007513 | $4,586,725 | - |
| Jul-14 2025 | $0.00006725 | $0.00002614 | $0.00006725 | $0.00004022 | $4,322,859 | - |
| Jul-13 2025 | $0.00003573 | $0.00001987 | $0.00003573 | $0.00002904 | $3,946,555 | - |
| Jul-12 2025 | $0.00002959 | $0.000022 | $0.00003401 | $0.000022 | $3,482,001 | - |
| Jul-11 2025 | $0.00002451 | $0.000008727 | $0.00002717 | $0.00001151 | $3,466,129 | - |
| Jul-10 2025 | $0.0000099456 | $0.0000037082 | $0.00023298 | $0.00018979 | $1,826,473 | - |
| Jul-09 2025 | $0.00023027 | $0.00010858 | $0.00023027 | $0.00018491 | $1,721,798 | - |
| Jul-08 2025 | $0.00018406 | $0.0000604 | $0.00021444 | $0.00007364 | $3,181,756 | - |
| Jul-07 2025 | $0.00017771 | $0.0000401 | $0.00019729 | $0.0000401 | $3,017,577 | - |
| Jul-06 2025 | $0.0001499 | $0.00004489 | $0.00019677 | $0.00018268 | $3,208,661 | - |
| Jul-05 2025 | $0.00014534 | $0.00011609 | $0.00019607 | $0.00011738 | $2,771,440 | - |
| Jul-04 2025 | $0.00010363 | $0.00003326 | $0.0001037 | $0.00003326 | $2,327,891 | - |
| Jul-03 2025 | $0.00002264 | $0.0000094208 | $0.00003126 | $0.00001148 | $2,612,508 | - |
| Jul-02 2025 | $0.00001233 | $0.0000038867 | $0.00001233 | $0.0000039636 | $981,210 | - |