Cap Mercado $2.44T
-5.45%
Volumen 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 50501movement (50501), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009008 | $0.00005531 | $0.00019098 | $0.00015613 | $410,564 | - |
| Feb-26 2026 | $0.00014856 | $0.00006161 | $0.00020287 | $0.00009628 | $373,163 | - |
| Feb-25 2026 | $0.0001975 | $0.00008994 | $0.00020154 | $0.00017345 | $387,282 | - |
| Feb-24 2026 | $0.00012444 | $0.00006493 | $0.00017846 | $0.00011867 | $290,207 | - |
| Feb-23 2026 | $0.0000562 | $0.0000562 | $0.00017788 | $0.00014456 | $359,312 | - |
| Feb-22 2026 | $0.0001122 | $0.00007346 | $0.00017786 | $0.00010295 | $261,508 | - |
| Feb-21 2026 | $0.00016876 | $0.00005436 | $0.0001943 | $0.00013368 | $328,928 | - |
| Feb-20 2026 | $0.0001184 | $0.00005997 | $0.00017755 | $0.00015704 | $317,356 | - |
| Feb-19 2026 | $0.00017282 | $0.00007243 | $0.00019226 | $0.00014237 | $395,379 | - |
| Feb-18 2026 | $0.00009754 | $0.00008664 | $0.0001903 | $0.00008664 | $385,779 | - |
| Feb-17 2026 | $0.00013072 | $0.00008381 | $0.00020278 | $0.0001431 | $398,752 | - |
| Feb-16 2026 | $0.00010195 | $0.00006146 | $0.00018157 | $0.00007689 | $353,635 | - |
| Feb-15 2026 | $0.00008982 | $0.00006832 | $0.00019597 | $0.00019597 | $412,725 | - |
| Feb-14 2026 | $0.00018886 | $0.0000668 | $0.00022139 | $0.00009744 | $422,084 | - |
| Feb-13 2026 | $0.0001835 | $0.00008738 | $0.00018795 | $0.00010024 | $395,000 | - |