Cap Mercado $3.29T
-4.45%
Volumen 24h $428.53B
25.38%
BTC % 54.55%
-0.8%
ETH % 10.91%
-0.64%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 50501movement (50501), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004684 | $0.00001003 | $0.00018693 | $0.00018693 | $1,380,583 | - |
| Nov-16 2025 | $0.00026619 | $0.00004812 | $0.00027356 | $0.00006327 | $1,321,406 | - |
| Nov-15 2025 | $0.00005427 | $0.00001763 | $0.00007821 | $0.00002004 | $1,033,794 | - |
| Nov-14 2025 | $0.00001987 | $0.00001497 | $0.00022697 | $0.00011653 | $1,002,937 | - |
| Nov-13 2025 | $0.0001265 | $0.00002548 | $0.0001265 | $0.00003798 | $1,596,182 | - |
| Nov-12 2025 | $0.00003221 | $0.00001435 | $0.00028131 | $0.00010378 | $1,080,088 | - |
| Nov-11 2025 | $0.00011498 | $0.00002378 | $0.00013075 | $0.00003061 | $1,368,793 | - |
| Nov-10 2025 | $0.00003277 | $0.0000085996 | $0.00029032 | $0.00019375 | $1,558,379 | - |
| Nov-09 2025 | $0.00018647 | $0.00004838 | $0.00019179 | $0.00004838 | $1,146,556 | - |
| Nov-08 2025 | $0.00005938 | $0.00001183 | $0.00005938 | $0.00001183 | $1,613,171 | - |
| Nov-07 2025 | $0.00001696 | $0.00001208 | $0.00020676 | $0.00010537 | $1,032,234 | - |
| Nov-06 2025 | $0.00012399 | $0.00001792 | $0.00012399 | $0.0000286 | $1,453,333 | - |
| Nov-05 2025 | $0.00003047 | $0.0000059002 | $0.00018618 | $0.00007921 | $1,188,450 | - |
| Nov-04 2025 | $0.00007163 | $0.00002666 | $0.00010897 | $0.00003027 | $1,282,977 | - |
| Nov-03 2025 | $0.00002946 | $0.0000047319 | $0.00026928 | $0.00013635 | $2,455,865 | - |