Cap Mercado $4.58T
1.36%
Volumen 24h $394.30B
0.18%
BTC % 54.22%
-0.92%
ETH % 12.39%
2.34%
Monedas
33.338
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de 50501movement (50501), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00009633 | $0.00004413 | $0.0002829 | $0.00011486 | $4,101,950 | - |
| Oct-05 2025 | $0.0000606 | $0.00001078 | $0.00044088 | $0.00012742 | $4,356,965 | - |
| Oct-04 2025 | $0.00014414 | $0.00003153 | $0.00025428 | $0.00006596 | $4,121,304 | - |
| Oct-03 2025 | $0.00009515 | $0.0000087159 | $0.00009515 | $0.00006936 | $5,127,921 | - |
| Oct-02 2025 | $0.00018301 | $0.00004318 | $0.00028977 | $0.00004318 | $3,749,721 | - |
| Oct-01 2025 | $0.00004731 | $0.0000168 | $0.00008578 | $0.00003729 | $5,403,675 | - |
| Sep-30 2025 | $0.00001689 | $0.00001689 | $0.00031333 | $0.00009569 | $3,645,689 | - |
| Sep-29 2025 | $0.00009162 | $0.00001316 | $0.00023374 | $0.00023374 | $3,962,006 | - |
| Sep-28 2025 | $0.00017069 | $0.00004882 | $0.00022642 | $0.00005166 | $3,266,443 | - |
| Sep-27 2025 | $0.00007145 | $0.00001451 | $0.00007145 | $0.0000177 | $4,491,082 | - |
| Sep-26 2025 | $0.00002199 | $0.00002199 | $0.00029473 | $0.00009174 | $3,039,486 | - |
| Sep-25 2025 | $0.00009746 | $0.00002443 | $0.00011316 | $0.00002917 | $4,896,566 | - |
| Sep-24 2025 | $0.00002733 | $0.0000087906 | $0.00024567 | $0.00015528 | $3,594,603 | - |
| Sep-23 2025 | $0.00012731 | $0.00002635 | $0.00014137 | $0.00004555 | $4,671,705 | - |
| Sep-22 2025 | $0.00004002 | $0.00001914 | $0.00035834 | $0.00011778 | $4,778,042 | - |