Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de 47th President of the United States (TRUMP47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002872 | $0.00002769 | $0.00002872 | $0.00002769 | - | - |
| Jul-14 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | - |
| Jul-13 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | - |
| Jul-12 2025 | $0.00002769 | $0.00002769 | $0.0000282 | $0.0000282 | - | - |
| Jul-11 2025 | $0.0000282 | $0.00002664 | $0.0000282 | $0.00002664 | - | - |
| Jul-10 2025 | $0.00002664 | $0.00002508 | $0.00002664 | $0.00002508 | - | - |
| Jul-09 2025 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-08 2025 | $0.00002508 | $0.00002405 | $0.00002508 | $0.00002405 | - | - |
| Jul-07 2025 | $0.00002405 | $0.00002405 | $0.00002449 | $0.00002449 | - | - |
| Jul-06 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jul-05 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jul-04 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jul-03 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jul-02 2025 | $0.00002436 | $0.0000232 | $0.00002436 | $0.00002333 | - | - |
| Jul-01 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |