Cap Mercado $3.03T
-10.51%
Volumen 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Monedas
33.687
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 47th President of the United States (TRUMP47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-06 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-05 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-04 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-03 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-02 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-01 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Oct-31 2025 | $0.00002808 | $0.00002728 | $0.00002808 | $0.00002728 | - | - |
| Oct-30 2025 | $0.00002728 | $0.00002728 | $0.00002993 | $0.00002993 | - | - |
| Oct-29 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-28 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-27 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-26 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-25 2025 | $0.00002993 | $0.00002993 | $0.0000301 | $0.0000301 | - | - |
| Oct-24 2025 | $0.0000301 | $0.00002914 | $0.0000301 | $0.00002914 | - | - |