Cap Mercado $4.40T
-1.87%
Volumen 24h $417.24B
2.01%
BTC % 54.77%
0.36%
ETH % 11.88%
-1.09%
Monedas
33.379
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 47th President of the United States (TRUMP47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Oct-07 2025 | $0.00003786 | $0.00003663 | $0.00003854 | $0.00003663 | - | - |
| Oct-06 2025 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | - | - |
| Oct-05 2025 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | - | - |
| Oct-04 2025 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | - |
| Oct-03 2025 | $0.00003623 | $0.0000343 | $0.00003623 | $0.0000343 | - | - |
| Oct-02 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Oct-01 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Sep-30 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Sep-29 2025 | $0.0000343 | $0.00003233 | $0.0000343 | $0.00003233 | - | - |
| Sep-28 2025 | $0.00003233 | $0.00003227 | $0.00003233 | $0.00003227 | - | - |
| Sep-27 2025 | $0.00003227 | $0.00003114 | $0.00003227 | $0.00003114 | - | - |
| Sep-26 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Sep-25 2025 | $0.00003114 | $0.00003114 | $0.00003323 | $0.00003323 | - | - |
| Sep-24 2025 | $0.00003323 | $0.00003309 | $0.00003323 | $0.00003309 | - | - |