Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de 47th President of the United States (TRUMP47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |
| Jun-21 2025 | $0.00002207 | $0.00002207 | $0.00002328 | $0.00002328 | - | - |
| Jun-20 2025 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | - |
| Jun-19 2025 | $0.00002328 | $0.00002328 | $0.0000238 | $0.0000238 | - | - |
| Jun-18 2025 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Jun-17 2025 | $0.0000238 | $0.0000238 | $0.00002481 | $0.00002481 | - | - |
| Jun-16 2025 | $0.00002481 | $0.00002481 | $0.00002568 | $0.00002568 | - | - |
| Jun-15 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jun-14 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jun-13 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jun-12 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jun-11 2025 | $0.00002568 | $0.00002568 | $0.00002572 | $0.00002572 | - | - |
| Jun-10 2025 | $0.00002572 | $0.00002368 | $0.00002572 | $0.00002368 | - | - |
| Jun-09 2025 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jun-08 2025 | $0.00002368 | $0.00002338 | $0.00002368 | $0.00002343 | - | - |