Cap Mercado $3.28T
-1.58%
Volumen 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 3DPass (P3D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00024106 | $0.00021403 | $0.00024106 | $0.00021403 | $133 | $138,276 |
| Dec-04 2025 | $0.00023703 | $0.00022605 | $0.00027109 | $0.00026006 | $247 | $135,925 |
| Dec-03 2025 | $0.00024603 | $0.00021804 | $0.00025101 | $0.00022508 | $3,274 | $141,040 |
| Dec-02 2025 | $0.00022509 | $0.00022509 | $0.00024797 | $0.00024797 | $507 | $131,024 |
| Dec-01 2025 | $0.00024815 | $0.000229 | $0.00025004 | $0.00024311 | $466 | $144,199 |
| Nov-30 2025 | $0.00024304 | $0.000243 | $0.00027006 | $0.00025709 | $364 | $140,851 |
| Nov-29 2025 | $0.00025713 | $0.00025009 | $0.00028106 | $0.00028005 | $832 | $148,976 |
| Nov-28 2025 | $0.0002791 | $0.00026214 | $0.00034998 | $0.00032699 | $17,389 | $161,611 |
| Nov-27 2025 | $0.00030597 | $0.00029298 | $0.00043592 | $0.00030999 | $20,349 | $177,097 |
| Nov-26 2025 | $0.00031303 | $0.00028889 | $0.00034992 | $0.00028889 | $27,453 | $181,080 |
| Nov-25 2025 | $0.00030492 | $0.00026198 | $0.00031193 | $0.0003109 | $28,420 | $176,288 |
| Nov-24 2025 | $0.00031092 | $0.00023493 | $0.00031092 | $0.00023591 | $18,578 | $179,690 |
| Nov-23 2025 | $0.00023588 | $0.00023588 | $0.00028087 | $0.00026484 | $16,127 | $136,278 |
| Nov-22 2025 | $0.00026483 | $0.00024084 | $0.0002709 | $0.00024284 | $18,506 | $152,952 |
| Nov-21 2025 | $0.00024282 | $0.00023271 | $0.00026967 | $0.00024277 | $10,610 | $140,196 |