Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 3DPass (P3D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00155151 | $0.00155151 | $0.00155151 | $0.00155151 | - | $841,943 |
| Oct-17 2025 | $0.00155151 | $0.00155151 | $0.00155151 | $0.00155151 | - | $841,636 |
| Oct-16 2025 | $0.00155151 | $0.00155151 | $0.00155151 | $0.00155151 | - | $841,331 |
| Oct-15 2025 | $0.00155151 | $0.00155151 | $0.00155151 | $0.00155151 | - | $840,126 |
| Oct-14 2025 | $0.00155151 | $0.00155151 | $0.00155151 | $0.00155151 | - | $838,134 |
| Oct-13 2025 | $0.00155151 | $0.00155151 | $0.00155151 | $0.00155151 | - | $837,833 |
| Oct-12 2025 | $0.00155151 | $0.00133629 | $0.0015517 | $0.00133721 | - | $837,531 |
| Oct-11 2025 | $0.00134038 | $0.00133709 | $0.00134127 | $0.00134127 | - | $721,958 |
| Oct-10 2025 | $0.00133982 | $0.00028012 | $0.00134077 | $0.00037831 | - | $721,395 |
| Oct-09 2025 | $0.0003889 | $0.00034919 | $0.00050605 | $0.00040352 | $4,310 | $209,318 |
| Oct-08 2025 | $0.00040337 | $0.00029007 | $0.00052317 | $0.00040038 | $3,042 | $218,641 |
| Oct-07 2025 | $0.0004004 | $0.00021005 | $0.00043531 | $0.00040364 | $3,443 | $216,947 |
| Oct-06 2025 | $0.0004037 | $0.00035059 | $0.00051661 | $0.00050477 | $5,017 | $218,649 |
| Oct-05 2025 | $0.00050467 | $0.00047648 | $0.00078638 | $0.00066249 | $6,337 | $273,236 |
| Oct-04 2025 | $0.00066866 | $0.00066866 | $0.00081467 | $0.00079554 | $7,028 | $361,815 |