Cap Mercado $3.47T
-0.43%
Volumen 24h $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
Monedas
32.128
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de 3DPass (P3D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00189853 | $0.00189601 | $0.00196568 | $0.00189706 | $5,149 | $966,430 |
| Jun-13 2025 | $0.00190136 | $0.00180132 | $0.00192499 | $0.00192499 | $7,117 | $967,487 |
| Jun-12 2025 | $0.0019261 | $0.0019261 | $0.00214838 | $0.00214838 | $5,254 | $979,741 |
| Jun-11 2025 | $0.00215334 | $0.00208863 | $0.0022281 | $0.00209603 | $6,149 | $1,094,437 |
| Jun-10 2025 | $0.00210016 | $0.00210016 | $0.00224461 | $0.00223984 | $5,366 | $1,066,923 |
| Jun-09 2025 | $0.00224186 | $0.00224186 | $0.00236603 | $0.00236603 | $3,898 | $1,137,863 |
| Jun-08 2025 | $0.00235316 | $0.00209952 | $0.00236954 | $0.00209952 | $6,104 | $1,193,819 |
| Jun-07 2025 | $0.00224081 | $0.00224081 | $0.00225754 | $0.00225754 | $2,707 | $1,135,702 |
| Jun-06 2025 | $0.00223976 | $0.00223049 | $0.00234758 | $0.00233174 | $2,626 | $1,135,100 |
| Jun-05 2025 | $0.00234 | $0.00226678 | $0.00248785 | $0.00237116 | $7,167 | $1,185,193 |
| Jun-04 2025 | $0.00237211 | $0.00204264 | $0.00239431 | $0.0021636 | $5,385 | $1,196,440 |
| Jun-03 2025 | $0.00218527 | $0.00199491 | $0.00218899 | $0.00200157 | $4,738 | $1,101,660 |
| Jun-02 2025 | $0.00200153 | $0.00199379 | $0.00220049 | $0.00219824 | $4,519 | $1,008,093 |
| Jun-01 2025 | $0.00219287 | $0.00204032 | $0.00223419 | $0.00223343 | $3,493 | $1,103,965 |
| May-31 2025 | $0.00223431 | $0.00200034 | $0.00224293 | $0.00200671 | $6,769 | $1,124,196 |