Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
3DPass P3D

Precios Históricos de 3DPass (P3D), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00120683 $0.00097923 $0.00135655 $0.00100038 $10,953 $637,151
Aug-18 2025 $0.00099501 $0.0008928 $0.00103356 $0.0009597 $11,825 $525,118
Aug-17 2025 $0.00096125 $0.00093111 $0.00105334 $0.00105013 $5,713 $507,101
Aug-16 2025 $0.00104939 $0.00104923 $0.00117768 $0.00117768 $4,019 $553,373
Aug-15 2025 $0.00116134 $0.00099062 $0.00116134 $0.0011048 $6,673 $612,122
Aug-14 2025 $0.00110451 $0.00107793 $0.00116351 $0.00107967 $4,598 $581,942
Aug-13 2025 $0.00107157 $0.00107041 $0.00112821 $0.00112105 $4,178 $564,357
Aug-12 2025 $0.00114143 $0.0010638 $0.00119346 $0.00106495 $5,093 $598,630
Aug-11 2025 $0.00103722 $0.00103118 $0.00110981 $0.00110181 $5,906 $543,397
Aug-10 2025 $0.00110186 $0.00107758 $0.00113742 $0.00112842 $4,224 $577,032
Aug-09 2025 $0.00113327 $0.0011132 $0.0011376 $0.00111818 $2,822 $592,882
Aug-08 2025 $0.00111992 $0.00107601 $0.00113713 $0.00113713 $4,559 $585,682
Aug-07 2025 $0.00111792 $0.00108203 $0.00116322 $0.00113575 $10,505 $584,408
Aug-06 2025 $0.00113772 $0.00112643 $0.00117728 $0.00116595 $3,257 $594,529
Aug-05 2025 $0.00116027 $0.00114166 $0.00131727 $0.00122868 $5,668 $605,955

Análisis de precios históricos y de mercado de 3DPass (P3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 595 días, desde el día 04-01-2024.