Cap Mercado $4.54T
-0.35%
Volumen 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de 3DPass (P3D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00050467 | $0.00047648 | $0.00078638 | $0.00066249 | $6,337 | $273,236 |
| Oct-04 2025 | $0.00066866 | $0.00066866 | $0.00081467 | $0.00079554 | $7,028 | $361,815 |
| Oct-03 2025 | $0.00079537 | $0.00072943 | $0.00144984 | $0.00113715 | $11,247 | $430,193 |
| Oct-02 2025 | $0.00115997 | $0.00075873 | $0.00145086 | $0.00078143 | $27,619 | $619,683 |
| Oct-01 2025 | $0.00077407 | $0.000545 | $0.00077408 | $0.00060544 | $6,508 | $413,009 |
| Sep-30 2025 | $0.00060546 | $0.00059477 | $0.00071979 | $0.00071014 | $7,318 | $325,926 |
| Sep-29 2025 | $0.00070191 | $0.00048891 | $0.00071575 | $0.00050863 | $9,621 | $377,851 |
| Sep-28 2025 | $0.00050862 | $0.00040097 | $0.00050862 | $0.0004084 | $4,335 | $273,719 |
| Sep-27 2025 | $0.00040834 | $0.00036673 | $0.00044192 | $0.00043861 | $4,170 | $219,653 |
| Sep-26 2025 | $0.00044175 | $0.00044175 | $0.00047564 | $0.00046589 | $4,774 | $237,519 |
| Sep-25 2025 | $0.0004658 | $0.00046262 | $0.00049296 | $0.0004923 | $4,799 | $250,342 |
| Sep-24 2025 | $0.00049323 | $0.00048786 | $0.00054048 | $0.00054048 | $5,883 | $262,427 |
| Sep-23 2025 | $0.00054047 | $0.0005382 | $0.00058038 | $0.00057662 | $5,954 | $288,516 |
| Sep-22 2025 | $0.00057141 | $0.00052022 | $0.00063435 | $0.00058713 | $11,500 | $304,953 |
| Sep-21 2025 | $0.00056922 | $0.00055635 | $0.00075623 | $0.00075509 | $17,639 | $303,780 |