Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
3DPass P3D

Precios Históricos de 3DPass (P3D), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-18 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $841,943
Oct-17 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $841,636
Oct-16 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $841,331
Oct-15 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $840,126
Oct-14 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $838,134
Oct-13 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $837,833
Oct-12 2025 $0.00155151 $0.00133629 $0.0015517 $0.00133721 - $837,531
Oct-11 2025 $0.00134038 $0.00133709 $0.00134127 $0.00134127 - $721,958
Oct-10 2025 $0.00133982 $0.00028012 $0.00134077 $0.00037831 - $721,395
Oct-09 2025 $0.0003889 $0.00034919 $0.00050605 $0.00040352 $4,310 $209,318
Oct-08 2025 $0.00040337 $0.00029007 $0.00052317 $0.00040038 $3,042 $218,641
Oct-07 2025 $0.0004004 $0.00021005 $0.00043531 $0.00040364 $3,443 $216,947
Oct-06 2025 $0.0004037 $0.00035059 $0.00051661 $0.00050477 $5,017 $218,649
Oct-05 2025 $0.00050467 $0.00047648 $0.00078638 $0.00066249 $6,337 $273,236
Oct-04 2025 $0.00066866 $0.00066866 $0.00081467 $0.00079554 $7,028 $361,815

Análisis de precios históricos y de mercado de 3DPass (P3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 655 días, desde el día 10-01-2024.