Cap Mercado $2.26T
1.79%
Volumen 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 3DPass (P3D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00305253 | $0.0029538 | $0.00326262 | $0.00310668 | $8,164 | $994,290 |
| Aug-16 2024 | $0.00344451 | $0.00267039 | $0.00344451 | $0.00279726 | $18,778 | $1,121,969 |
| Aug-15 2024 | $0.00278742 | $0.00274883 | $0.00316348 | $0.00316348 | $11,846 | $907,936 |
| Aug-14 2024 | $0.00316245 | $0.00309071 | $0.00332425 | $0.00332425 | $9,513 | $1,030,094 |
| Aug-13 2024 | $0.00332661 | $0.00314684 | $0.00334392 | $0.00316275 | $7,092 | $1,083,565 |
| Aug-12 2024 | $0.00321344 | $0.0031698 | $0.00361473 | $0.00361157 | $14,743 | $1,046,703 |
| Aug-11 2024 | $0.00360411 | $0.00359757 | $0.00366678 | $0.00365781 | $4,823 | $1,173,954 |
| Aug-10 2024 | $0.00365026 | $0.0035673 | $0.00366069 | $0.00361439 | $5,079 | $1,188,988 |
| Aug-09 2024 | $0.00361931 | $0.00358421 | $0.0037645 | $0.00368179 | $11,029 | $1,178,904 |
| Aug-08 2024 | $0.00362167 | $0.00345623 | $0.0036395 | $0.00345623 | $9,958 | $1,179,673 |
| Aug-07 2024 | $0.0034898 | $0.0033991 | $0.00405988 | $0.00405988 | $24,560 | $1,136,721 |
| Aug-06 2024 | $0.00406621 | $0.00369773 | $0.00431334 | $0.00412693 | $30,637 | $1,324,474 |
| Aug-05 2024 | $0.00405018 | $0.00339542 | $0.00429686 | $0.00414425 | $62,776 | $1,319,251 |
| Aug-04 2024 | $0.00419736 | $0.00383617 | $0.00437992 | $0.00383617 | $24,943 | $1,367,193 |
| Aug-03 2024 | $0.00383429 | $0.00336567 | $0.00439674 | $0.00352287 | $24,657 | $1,248,930 |