Cap Mercado HK$19.51T
3.64%
Volumen 24h HK$767.94B
25.85%
BTC % 50.13%
0.51%
ETH % 16.89%
0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.029331 | HK$0.029304 | HK$0.031728 | HK$0.031151 | HK$265,050 | HK$9,553,917 |
Jun-28 2024 | HK$0.03043 | HK$0.023097 | HK$0.030466 | HK$0.024776 | HK$196,744 | HK$9,912,135 |
Jun-27 2024 | HK$0.024545 | HK$0.024545 | HK$0.032946 | HK$0.027759 | HK$394,159 | HK$7,995,065 |
Jun-26 2024 | HK$0.02797 | HK$0.020019 | HK$0.028243 | HK$0.021503 | HK$366,794 | HK$9,110,615 |
Jun-25 2024 | HK$0.022946 | HK$0.018381 | HK$0.024097 | HK$0.018381 | HK$346,198 | HK$7,474,399 |
Jun-24 2024 | HK$0.021845 | HK$0.019449 | HK$0.023674 | HK$0.02367 | HK$213,289 | HK$7,115,679 |
Jun-23 2024 | HK$0.023577 | HK$0.023504 | HK$0.026392 | HK$0.026065 | HK$154,851 | HK$7,679,810 |
Jun-22 2024 | HK$0.026184 | HK$0.022515 | HK$0.026184 | HK$0.025352 | HK$215,178 | HK$8,528,845 |
Jun-21 2024 | HK$0.025217 | HK$0.025174 | HK$0.028532 | HK$0.028445 | HK$164,563 | HK$8,214,085 |
Jun-20 2024 | HK$0.028383 | HK$0.028383 | HK$0.031851 | HK$0.031851 | HK$103,599 | HK$9,245,236 |
Jun-19 2024 | HK$0.033269 | HK$0.027507 | HK$0.033269 | HK$0.029125 | HK$157,578 | HK$10,836,615 |
Jun-18 2024 | HK$0.029157 | HK$0.027999 | HK$0.033153 | HK$0.032368 | HK$218,936 | HK$9,497,219 |
Jun-17 2024 | HK$0.032775 | HK$0.030101 | HK$0.034347 | HK$0.033861 | HK$181,124 | HK$10,675,701 |
Jun-16 2024 | HK$0.033887 | HK$0.033007 | HK$0.035522 | HK$0.034735 | HK$114,928 | HK$11,038,150 |
Jun-15 2024 | HK$0.033205 | HK$0.033205 | HK$0.035142 | HK$0.034528 | HK$136,381 | HK$10,815,906 |
Análisis de precios históricos y de mercado de 3DPass (P3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 179 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80929 HKD.