Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 3DPass (P3D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00337845 | $0.00336116 | $0.00369885 | $0.00350666 | $181,219 | $1,100,450 |
| Oct-17 2024 | $0.00350352 | $0.00330517 | $0.00359278 | $0.00340443 | $16,073 | $1,141,191 |
| Oct-16 2024 | $0.00339145 | $0.00323108 | $0.00341265 | $0.00328168 | $16,415 | $1,104,687 |
| Oct-15 2024 | $0.00333444 | $0.00329008 | $0.00384882 | $0.00383239 | $24,270 | $1,086,115 |
| Oct-14 2024 | $0.00378449 | $0.00358367 | $0.00398342 | $0.00358658 | $15,190 | $1,232,710 |
| Oct-13 2024 | $0.00358102 | $0.00350251 | $0.00360412 | $0.00360108 | $9,799 | $1,166,433 |
| Oct-12 2024 | $0.00360245 | $0.00359915 | $0.00390048 | $0.00390048 | $18,285 | $1,173,415 |
| Oct-11 2024 | $0.00389975 | $0.00344163 | $0.00389975 | $0.00349407 | $21,908 | $1,270,254 |
| Oct-10 2024 | $0.00349859 | $0.00342264 | $0.00389123 | $0.00388999 | $15,328 | $1,139,583 |
| Oct-09 2024 | $0.00381123 | $0.00381123 | $0.00442541 | $0.00431641 | $17,004 | $1,241,420 |
| Oct-08 2024 | $0.0042744 | $0.00418503 | $0.00456815 | $0.00456815 | $22,340 | $1,392,284 |
| Oct-07 2024 | $0.00472847 | $0.00456162 | $0.00510869 | $0.00495557 | $39,313 | $1,540,186 |
| Oct-06 2024 | $0.00515517 | $0.0044111 | $0.00515517 | $0.00453816 | $37,463 | $1,679,175 |
| Oct-05 2024 | $0.00453429 | $0.00431981 | $0.00461477 | $0.00448246 | $17,034 | $1,476,938 |
| Oct-04 2024 | $0.00453166 | $0.00422198 | $0.00453166 | $0.0042774 | $28,523 | $1,476,081 |