Cap Mercado $2.55T -1.81%
Volumen 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 1 minuto atrás
37Protocol 37C

Precios Históricos de 37Protocol (37C), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-13 2022 $0.777173 $0.777173 $0.777173 $0.777173 - -
Nov-12 2022 $0.777173 $0.777173 $0.777173 $0.777173 - -
Nov-11 2022 $0.777173 $0.777173 $0.777173 $0.777173 - -
Nov-10 2022 $0.777173 $0.777173 $0.777173 $0.777173 - -
Nov-09 2022 $0.777173 $0.777173 $0.777173 $0.777173 - -
Nov-08 2022 $0.777173 $0.777173 $0.777173 $0.777173 - -
Nov-07 2022 $0.777173 $0.762059 $0.779698 $0.769677 - -
Nov-06 2022 $0.769669 $0.754977 $0.779715 $0.769893 $66,380 -
Nov-05 2022 $0.769891 $0.757381 $0.779739 $0.776058 $66,418 -
Nov-04 2022 $0.776058 $0.753207 $0.779691 $0.776105 $67,096 -
Nov-03 2022 $0.776105 $0.756565 $0.779626 $0.767184 $66,788 -
Nov-02 2022 $0.767197 $0.759016 $0.77965 $0.778235 $59,735 -
Nov-01 2022 $0.77824 $0.759001 $0.779567 $0.770965 $65,133 -
Oct-31 2022 $0.770959 $0.759498 $0.779781 $0.769242 $64,202 -
Oct-30 2022 $0.769237 $0.75428 $0.7798 $0.771573 $67,454 -

Análisis de precios históricos y de mercado de 37Protocol (37C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 85 días, desde el día 07-08-2024.