Cap Mercado $4.58T 1.09%
Volumen 24h $407.80B 20.39%
BTC % 54.17% -0.62%
ETH % 12.4% 1.93%
Monedas 33.347 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
360noscope420blazeit MLG

Precios Históricos de 360noscope420blazeit (MLG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00385984 $0.00381224 $0.00394574 $0.00383835 $208,134 -
Oct-05 2025 $0.0037903 $0.0037903 $0.00402258 $0.00386671 $206,012 -
Oct-04 2025 $0.00386073 $0.00380572 $0.0040659 $0.0040659 $208,107 -
Oct-03 2025 $0.00412897 $0.00402053 $0.00426934 $0.00419033 $209,318 -
Oct-02 2025 $0.00413666 $0.00372149 $0.00413666 $0.00373129 $227,850 -
Oct-01 2025 $0.00371367 $0.00353276 $0.00375775 $0.00356949 $211,536 -
Sep-30 2025 $0.00356816 $0.00344722 $0.00391526 $0.00391526 $196,117 -
Sep-29 2025 $0.00391552 $0.00369936 $0.00402431 $0.00384491 $213,230 -
Sep-28 2025 $0.00385389 $0.0036184 $0.00385389 $0.0037408 $221,654 -
Sep-27 2025 $0.00360826 $0.00358497 $0.00375944 $0.00373419 $201,643 -
Sep-26 2025 $0.00369336 $0.00300311 $0.00370179 $0.00306538 $253,162 -
Sep-25 2025 $0.00306035 $0.00306035 $0.00353126 $0.00353126 $194,559 -
Sep-24 2025 $0.00352428 $0.00322397 $0.00357933 $0.00338467 $216,749 -
Sep-23 2025 $0.00343215 $0.00339772 $0.00360543 $0.00351486 $205,338 -
Sep-22 2025 $0.00351136 $0.0033311 $0.00413081 $0.00413081 $204,316 -

Análisis de precios históricos y de mercado de 360noscope420blazeit (MLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 85 días, desde el día 14-07-2025.