Cap Mercado $3.96T
-1%
Volumen 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 300 Token (300), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-03 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-02 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-01 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-31 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-30 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-29 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-28 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-27 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-26 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-25 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-24 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-23 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-22 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-21 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |