Cap Mercado $3.30T
-2.81%
Volumen 24h $316.01B
6.51%
BTC % 54.54%
0.12%
ETH % 11.69%
-1.02%
Monedas
33.793
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1X Short XRP Token (XRPHEDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Dec-04 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Dec-03 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Dec-02 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Dec-01 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Nov-30 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Nov-29 2022 | $27.01 | $26.98 | $27.03 | $26.98 | - | - |
| Nov-28 2022 | $26.98 | $26.98 | $27.08 | $27.08 | - | - |
| Nov-27 2022 | $27.08 | $27.08 | $27.08 | $27.08 | - | - |
| Nov-26 2022 | $27.08 | $27.07 | $27.11 | $27.07 | - | - |
| Nov-25 2022 | $27.07 | $27.07 | $27.16 | $27.16 | - | - |
| Nov-24 2022 | $27.16 | $27.15 | $27.20 | $27.17 | - | - |
| Nov-23 2022 | $27.17 | $27.06 | $27.17 | $27.14 | - | - |
| Nov-22 2022 | $27.14 | $27.00 | $27.14 | $27.00 | - | - |
| Nov-21 2022 | $27.00 | $27.00 | $27.17 | $27.17 | - | - |