Cap Mercado $3.96T
-1%
Volumen 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de 1X Short Ethereum Token (ETHHEDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Dec-04 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Dec-03 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Dec-02 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Dec-01 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Nov-30 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Nov-29 2022 | $3.6563 | $3.6525 | $3.6591 | $3.6530 | - | - |
| Nov-28 2022 | $3.6530 | $3.6525 | $3.6655 | $3.6655 | - | - |
| Nov-27 2022 | $3.6655 | $3.6655 | $3.6655 | $3.6655 | - | - |
| Nov-26 2022 | $3.6655 | $3.6643 | $3.6703 | $3.6650 | - | - |
| Nov-25 2022 | $3.6650 | $3.6640 | $3.6770 | $3.6768 | - | - |
| Nov-24 2022 | $3.6768 | $3.6749 | $3.6827 | $3.6781 | - | - |
| Nov-23 2022 | $3.6781 | $3.6628 | $3.6781 | $3.6737 | - | - |
| Nov-22 2022 | $3.6737 | $3.6548 | $3.6737 | $3.6548 | - | - |
| Nov-21 2022 | $3.6548 | $3.6548 | $3.6777 | $3.6777 | - | - |