Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Dec-04 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Dec-03 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Dec-02 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Dec-01 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Nov-30 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Nov-29 2022 | $3.6563 | $3.6525 | $3.6591 | $3.6530 | - | - |
Nov-28 2022 | $3.6530 | $3.6525 | $3.6655 | $3.6655 | - | - |
Nov-27 2022 | $3.6655 | $3.6655 | $3.6655 | $3.6655 | - | - |
Nov-26 2022 | $3.6655 | $3.6643 | $3.6703 | $3.6650 | - | - |
Nov-25 2022 | $3.6650 | $3.6640 | $3.6770 | $3.6768 | - | - |
Nov-24 2022 | $3.6768 | $3.6749 | $3.6827 | $3.6781 | - | - |
Nov-23 2022 | $3.6781 | $3.6628 | $3.6781 | $3.6737 | - | - |
Nov-22 2022 | $3.6737 | $3.6548 | $3.6737 | $3.6548 | - | - |
Nov-21 2022 | $3.6548 | $3.6548 | $3.6777 | $3.6777 | - | - |