Cap Mercado $2.62T
1.93%
Volumen 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-04 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-03 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-02 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-01 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Nov-30 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Nov-29 2022 | $2.4158 | $2.4133 | $2.4177 | $2.4136 | - | - |
Nov-28 2022 | $2.4136 | $2.4133 | $2.4219 | $2.4219 | - | - |
Nov-27 2022 | $2.4219 | $2.4219 | $2.4219 | $2.4219 | - | - |
Nov-26 2022 | $2.4219 | $2.4211 | $2.4251 | $2.4216 | - | - |
Nov-25 2022 | $2.4216 | $2.4209 | $2.4295 | $2.4294 | - | - |
Nov-24 2022 | $2.4294 | $2.4281 | $2.4333 | $2.4303 | - | - |
Nov-23 2022 | $2.4302 | $2.4201 | $2.4303 | $2.4274 | - | - |
Nov-22 2022 | $2.4274 | $2.4148 | $2.4274 | $2.4148 | - | - |
Nov-21 2022 | $2.4148 | $2.4148 | $2.4300 | $2.4300 | - | - |