Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de 1x Long BTC Implied Volatility Token (BVOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
| Jun-04 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
| Jun-03 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
| Jun-02 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
| Jun-01 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
| May-31 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
| May-30 2023 | $67.99 | $67.96 | $68.05 | $68.00 | - | - |
| May-29 2023 | $68.00 | $67.96 | $68.06 | $68.01 | $27 | - |
| May-28 2023 | $68.00 | $67.97 | $68.08 | $68.02 | $27 | - |
| May-27 2023 | $68.03 | $67.99 | $68.05 | $68.01 | $27 | - |
| May-26 2023 | $68.01 | $67.96 | $68.07 | $67.99 | $27 | - |
| May-25 2023 | $67.99 | $67.94 | $68.01 | $67.98 | $27 | - |
| May-24 2023 | $67.98 | $67.93 | $68.01 | $68.00 | $27 | - |
| May-23 2023 | $67.99 | $67.97 | $68.08 | $68.01 | $27 | - |
| May-22 2023 | $68.01 | $67.97 | $68.03 | $68.00 | $27 | - |