Cap Mercado $3.27T
0.88%
Volumen 24h $289.21B
5.27%
BTC % 54.93%
-0.3%
ETH % 11.09%
-0.36%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1Swap (1SWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-14 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-13 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-12 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-11 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-10 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-09 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-08 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-07 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-06 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-05 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-04 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-03 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-02 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-01 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |