Cap Mercado $2.31T
1.9%
Volumen 24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1Swap (1SWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-14 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-13 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-12 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-11 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-10 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-09 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-08 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-07 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-06 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-05 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-04 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-03 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-02 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-01 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |