Cap Mercado MX$46.58T
1.53%
Volumen 24h MX$2.67T
-37.03%
BTC % 50.72%
-1.42%
ETH % 17.19%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-20 2023 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | - | - |
Apr-19 2023 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | - | - |
Apr-18 2023 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | - | - |
Apr-17 2023 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | - | - |
Apr-16 2023 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | - | - |
Apr-15 2023 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | - | - |
Apr-14 2023 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | MX$0.00237777 | - | - |
Apr-13 2023 | MX$0.00237755 | MX$0.00225815 | MX$0.011222 | MX$0.011222 | MX$4,440 | - |
Apr-12 2023 | MX$0.011222 | MX$0.011155 | MX$0.011365 | MX$0.011337 | - | - |
Apr-11 2023 | MX$0.011335 | MX$0.010815 | MX$0.012508 | MX$0.012508 | MX$929 | - |
Apr-10 2023 | MX$0.012508 | MX$0.012449 | MX$0.012546 | MX$0.012514 | - | - |
Apr-09 2023 | MX$0.012515 | MX$0.012299 | MX$0.023194 | MX$0.023071 | MX$163,235 | - |
Apr-08 2023 | MX$0.023084 | MX$0.023063 | MX$0.02342 | MX$0.023252 | MX$15 | - |
Apr-07 2023 | MX$0.023253 | MX$0.022948 | MX$0.024234 | MX$0.024228 | MX$26,274 | - |
Apr-06 2023 | MX$0.024228 | MX$0.020944 | MX$0.090886 | MX$0.0234 | MX$15,894,427 | - |
Análisis de precios históricos y de mercado de 1minBET (1MB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 21 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41627 MXN.