Cap Mercado $4.08T
-0.83%
Volumen 24h $344.54B
6.22%
BTC % 55.37%
0.23%
ETH % 11.93%
-0.75%
Monedas
33.552
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Coinchef / 1INTRO (CHEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Jun-23 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Jun-22 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Jun-21 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Jun-20 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Jun-19 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Jun-18 2025 | $0.00039975 | $0.00039975 | $0.00040428 | $0.00040428 | - | - |
| Jun-17 2025 | $0.00040428 | $0.00040428 | $0.00042358 | $0.00042358 | - | - |
| Jun-16 2025 | $0.00042358 | $0.00039125 | $0.00042358 | $0.00039125 | - | - |
| Jun-15 2025 | $0.00039125 | $0.00039125 | $0.00039125 | $0.00039125 | - | - |
| Jun-14 2025 | $0.00039125 | $0.00039125 | $0.00039125 | $0.00039125 | - | - |
| Jun-13 2025 | $0.00039125 | $0.00038909 | $0.00042779 | $0.00042779 | - | - |
| Jun-12 2025 | $0.00042779 | $0.00042779 | $0.00044121 | $0.00043696 | - | - |
| Jun-11 2025 | $0.00043696 | $0.00043696 | $0.00071299 | $0.00070381 | $12,092 | - |
| Jun-10 2025 | $0.00070381 | $0.00068396 | $0.00072324 | $0.0007018 | - | - |