Cap Mercado $2.59T
-0.07%
Volumen 24h $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 1INTRO (INTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.011145 | $0.01071 | $0.011196 | $0.01071 | $16,534 | - |
| Jul-25 2024 | $0.010613 | $0.010416 | $0.011264 | $0.01118 | $10,714 | - |
| Jul-24 2024 | $0.011155 | $0.010873 | $0.011361 | $0.0109 | $9,246 | - |
| Jul-23 2024 | $0.010881 | $0.010861 | $0.011333 | $0.011333 | $4,797 | - |
| Jul-22 2024 | $0.011236 | $0.010869 | $0.011492 | $0.011323 | $54,869 | - |
| Jul-21 2024 | $0.011337 | $0.010562 | $0.011337 | $0.010629 | $5,771 | - |
| Jul-20 2024 | $0.010612 | $0.010259 | $0.010666 | $0.010297 | $11,171 | - |
| Jul-19 2024 | $0.010264 | $0.00962034 | $0.010372 | $0.00967598 | $6,127 | - |
| Jul-18 2024 | $0.00970458 | $0.00946144 | $0.01001 | $0.00979431 | $31,322 | - |
| Jul-17 2024 | $0.00977445 | $0.0097518 | $0.010205 | $0.00998074 | $23,947 | - |
| Jul-16 2024 | $0.00998809 | $0.00981974 | $0.0103 | $0.010144 | $38,833 | - |
| Jul-15 2024 | $0.010048 | $0.00952447 | $0.010048 | $0.00952447 | $35,802 | - |
| Jul-14 2024 | $0.00951207 | $0.00902174 | $0.00959649 | $0.00902174 | $36,243 | - |
| Jul-13 2024 | $0.0089353 | $0.00876053 | $0.0089353 | $0.00878006 | $11,885 | - |
| Jul-12 2024 | $0.00876281 | $0.00862158 | $0.00899793 | $0.00870077 | $29,676 | - |