Cap Mercado $2.59T -0.07%
Volumen 24h $147.29B 6.79%
BTC % 51.91% 0.38%
ETH % 15.09% -0.72%
Monedas 28.271 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
1INTRO INTRO

Precios Históricos de 1INTRO (INTRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2024 $0.011145 $0.01071 $0.011196 $0.01071 $16,534 -
Jul-25 2024 $0.010613 $0.010416 $0.011264 $0.01118 $10,714 -
Jul-24 2024 $0.011155 $0.010873 $0.011361 $0.0109 $9,246 -
Jul-23 2024 $0.010881 $0.010861 $0.011333 $0.011333 $4,797 -
Jul-22 2024 $0.011236 $0.010869 $0.011492 $0.011323 $54,869 -
Jul-21 2024 $0.011337 $0.010562 $0.011337 $0.010629 $5,771 -
Jul-20 2024 $0.010612 $0.010259 $0.010666 $0.010297 $11,171 -
Jul-19 2024 $0.010264 $0.00962034 $0.010372 $0.00967598 $6,127 -
Jul-18 2024 $0.00970458 $0.00946144 $0.01001 $0.00979431 $31,322 -
Jul-17 2024 $0.00977445 $0.0097518 $0.010205 $0.00998074 $23,947 -
Jul-16 2024 $0.00998809 $0.00981974 $0.0103 $0.010144 $38,833 -
Jul-15 2024 $0.010048 $0.00952447 $0.010048 $0.00952447 $35,802 -
Jul-14 2024 $0.00951207 $0.00902174 $0.00959649 $0.00902174 $36,243 -
Jul-13 2024 $0.0089353 $0.00876053 $0.0089353 $0.00878006 $11,885 -
Jul-12 2024 $0.00876281 $0.00862158 $0.00899793 $0.00870077 $29,676 -

Análisis de precios históricos y de mercado de 1INTRO (INTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 100 días, desde el día 19-04-2024.