Cap Mercado $2.21T
-3.18%
Volumen 24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Monedas
28.470
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1INTRO (INTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00713878 | $0.00709214 | $0.00736952 | $0.00727058 | $1,444 | - |
| Aug-13 2024 | $0.00727519 | $0.0071627 | $0.00731386 | $0.00722336 | $2,057 | - |
| Aug-12 2024 | $0.00719796 | $0.00706902 | $0.00738986 | $0.00708878 | $2,874 | - |
| Aug-11 2024 | $0.00708362 | $0.00708362 | $0.00785163 | $0.00773262 | $5,568 | - |
| Aug-10 2024 | $0.00774884 | $0.00768901 | $0.0078375 | $0.00777583 | $4,539 | - |
| Aug-09 2024 | $0.00776199 | $0.00763994 | $0.00811428 | $0.00811428 | $2,201 | - |
| Aug-08 2024 | $0.00805661 | $0.00741208 | $0.00811804 | $0.00741776 | $9,180 | - |
| Aug-07 2024 | $0.00740926 | $0.0073522 | $0.00807471 | $0.00751081 | $17,031 | - |
| Aug-06 2024 | $0.00760118 | $0.00702696 | $0.00771286 | $0.00702696 | $17,181 | - |
| Aug-05 2024 | $0.00702437 | $0.00609031 | $0.00753475 | $0.00753475 | $37,416 | - |
| Aug-04 2024 | $0.00759619 | $0.00715095 | $0.00787503 | $0.00777705 | $9,916 | - |
| Aug-03 2024 | $0.0077767 | $0.00768465 | $0.00861379 | $0.00861379 | $16,864 | - |
| Aug-02 2024 | $0.00862682 | $0.00859669 | $0.00956096 | $0.00956096 | $5,295 | - |
| Aug-01 2024 | $0.00950965 | $0.00907895 | $0.010362 | $0.010362 | $4,259 | - |
| Jul-31 2024 | $0.010372 | $0.010368 | $0.010585 | $0.010413 | $4,764 | - |