Cap Mercado R46.01T
0.87%
Volumen 24h R3.11T
-13.6%
BTC % 50.39%
0%
ETH % 16.28%
-0.86%
Monedas
28.113
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-17 2023 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | - | - |
Jul-16 2023 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | - | - |
Jul-15 2023 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | - | - |
Jul-14 2023 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | - | - |
Jul-13 2023 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | - | - |
Jul-12 2023 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | - | - |
Jul-11 2023 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | R76,975,105,229,625 | - | - |
Jul-10 2023 | R76,958,890,109,879 | R75,981,301,946,158 | R77,601,242,013,934 | R75,981,301,946,158 | R667 | - |
Jul-08 2023 | R77,443,550,107,664 | R77,443,550,107,664 | R77,443,550,107,664 | R77,443,550,107,664 | R283 | - |
Jul-07 2023 | R77,413,641,816,440 | R76,834,429,683,338 | R77,587,798,167,890 | R76,919,300,532,602 | R283 | - |
Jul-05 2023 | R79,703,124,603,377 | R79,703,124,603,377 | R79,703,124,603,377 | R79,703,124,603,377 | R91 | - |
Jul-04 2023 | R79,775,560,290,988 | R79,740,935,535,826 | R80,620,468,428,870 | R80,367,707,620,124 | R91 | - |
Jul-03 2023 | R79,508,551,672,307 | R79,508,551,672,307 | R79,508,551,672,307 | R79,508,551,672,307 | R227 | - |
Jul-02 2023 | R79,465,372,403,882 | R78,351,990,143,759 | R79,465,372,403,882 | R78,885,979,625,682 | R227 | - |
Jul-01 2023 | R82,250,110,416,460 | R81,900,662,517,693 | R82,729,229,180,356 | R82,729,229,180,356 | R2,514 | - |
Análisis de precios históricos y de mercado de 1337 LEET (LEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 43 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24808 ZAR.