Cap Mercado $3.94T
1.4%
Volumen 24h $347.10B
-16.33%
BTC % 55.42%
0.16%
ETH % 11.81%
0.67%
Monedas
33.579
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de 11Minutes (ELVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00104868 | $0.00104868 | $0.00104868 | $0.00104868 | - | - |
| Jun-14 2023 | $0.00104868 | $0.00104868 | $0.00104868 | $0.00104868 | - | - |
| Jun-13 2023 | $0.00104868 | $0.00104868 | $0.00104868 | $0.00104868 | - | - |
| Jun-12 2023 | $0.00104868 | $0.00104868 | $0.00104868 | $0.00104868 | - | - |
| Jun-11 2023 | $0.00104868 | $0.00104868 | $0.00104868 | $0.00104868 | - | - |
| Jun-10 2023 | $0.00104868 | $0.00104868 | $0.00104868 | $0.00104868 | - | - |
| Jun-09 2023 | $0.00104868 | $0.00104854 | $0.00104963 | $0.00104897 | - | - |
| Jun-08 2023 | $0.00104893 | $0.00104861 | $0.00104954 | $0.00104881 | $2 | - |
| Jun-07 2023 | $0.00104881 | $0.00104834 | $0.00104973 | $0.00104867 | - | - |
| Jun-06 2023 | $0.00104872 | $0.00104823 | $0.00104943 | $0.00104934 | $2 | - |
| Jun-05 2023 | $0.00104934 | $0.00104887 | $0.00104998 | $0.00104966 | - | - |
| Jun-04 2023 | $0.0010498 | $0.00104882 | $0.00105019 | $0.00104962 | $2 | - |
| Jun-03 2023 | $0.00104963 | $0.00104938 | $0.00105057 | $0.00105006 | $8 | - |
| Jun-02 2023 | $0.00105008 | $0.00104963 | $0.00105295 | $0.0010519 | $31 | - |
| Jun-01 2023 | $0.00105195 | $0.00105148 | $0.00105279 | $0.00105233 | $4 | - |