Cap Mercado $2.25T
0.13%
Volumen 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-02 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Mar-01 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Feb-28 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Feb-27 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Feb-26 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Feb-25 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Feb-24 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Feb-23 2023 | $0.0000001158 | $0.0000001069 | $0.0000001163 | $0.0000001069 | $0 | - |
Feb-22 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
Feb-21 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
Feb-20 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
Feb-19 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
Feb-18 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
Feb-17 2023 | $0.0000001069 | $0.0000001062 | $0.0000001073 | $0.0000001068 | - | - |
Feb-16 2023 | $0.0000001067 | $0.000000092 | $0.0000001072 | $0.000000092 | $0 | - |