Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 100 Days Ventures (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-19 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-18 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-17 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-16 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-15 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-14 2022 | $0.0000007909 | $0.0000007165 | $0.0000008007 | $0.000000772 | - | - |
| Nov-13 2022 | $0.0000007743 | $0.0000005136 | $0.0000007913 | $0.0000005136 | $0 | - |
| Nov-12 2022 | $0.0000005136 | $0.0000004049 | $0.0000006794 | $0.0000006793 | $5 | - |
| Nov-11 2022 | $0.0000006788 | $0.0000001455 | $0.0000006788 | $0.0000001475 | $6 | - |
| Nov-10 2022 | $0.0000001479 | $0.0000001473 | $0.0000035223 | $0.0000035223 | $0 | - |
| Nov-09 2022 | $0.0000035223 | $0.0000035223 | $0.0000035223 | $0.0000035223 | - | - |
| Nov-08 2022 | $0.0000035223 | $0.0000035223 | $0.0000035223 | $0.0000035223 | - | - |
| Nov-07 2022 | $0.0000035223 | $0.0000034043 | $0.0000035682 | $0.0000035006 | - | - |
| Nov-06 2022 | $0.0000034945 | $0.0000033518 | $0.0000037265 | $0.0000034152 | $8 | - |