Cap Mercado $3.21T
0.98%
Volumen 24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xy (0XY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.024566 | $0.023626 | $0.024592 | $0.024025 | $3,700 | - |
| Dec-29 2025 | $0.024171 | $0.024055 | $0.024768 | $0.024137 | $2,818 | - |
| Dec-28 2025 | $0.024078 | $0.024026 | $0.024882 | $0.02465 | $3,328 | - |
| Dec-27 2025 | $0.024292 | $0.023899 | $0.02471 | $0.024446 | $3,078 | - |
| Dec-26 2025 | $0.024043 | $0.023821 | $0.024718 | $0.023837 | $2,770 | - |
| Dec-25 2025 | $0.024099 | $0.02376 | $0.024469 | $0.024042 | $3,623 | - |
| Dec-24 2025 | $0.02434 | $0.023959 | $0.024629 | $0.024406 | $3,139 | - |
| Dec-23 2025 | $0.024401 | $0.024235 | $0.02459 | $0.02453 | $3,194 | - |
| Dec-22 2025 | $0.02472 | $0.024405 | $0.025069 | $0.024607 | $2,985 | - |
| Dec-21 2025 | $0.024708 | $0.024032 | $0.024741 | $0.024611 | $2,938 | - |
| Dec-20 2025 | $0.024716 | $0.024337 | $0.025058 | $0.024894 | $3,187 | - |
| Dec-19 2025 | $0.025025 | $0.024171 | $0.025098 | $0.02466 | $3,164 | - |
| Dec-18 2025 | $0.024424 | $0.024324 | $0.02483 | $0.024539 | $2,844 | - |
| Dec-17 2025 | $0.02452 | $0.024338 | $0.024905 | $0.024772 | $3,263 | - |
| Dec-16 2025 | $0.024861 | $0.024652 | $0.026091 | $0.024652 | $4,263 | - |