Cap Mercado $3.87T -3.9%
Volumen 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 1 minuto atrás
0xy 0XY

Precios Históricos de 0xy (0XY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.024543 $0.023974 $0.026072 $0.026072 $10,771 -
Oct-28 2025 $0.026072 $0.026072 $0.026072 $0.026072 - -
Oct-27 2025 $0.026072 $0.026072 $0.026072 $0.026072 - -
Oct-26 2025 $0.026072 $0.026072 $0.026072 $0.026072 - -
Oct-25 2025 $0.026072 $0.026072 $0.026072 $0.026072 - -
Oct-24 2025 $0.026072 $0.026072 $0.026072 $0.026072 - -
Oct-23 2025 $0.026072 $0.02592 $0.026437 $0.026437 - -
Oct-22 2025 $0.02648 $0.026339 $0.029791 $0.029553 $6,447 -
Oct-21 2025 $0.02971 $0.02971 $0.031807 $0.031807 $5,313 -
Oct-20 2025 $0.031546 $0.031546 $0.033159 $0.033088 $3,523 -
Oct-19 2025 $0.0331 $0.0331 $0.034454 $0.033469 $39,745 -
Oct-18 2025 $0.033276 $0.033172 $0.03548 $0.034483 $34,632 -
Oct-17 2025 $0.034614 $0.034524 $0.035948 $0.034948 $40,165 -
Oct-16 2025 $0.034972 $0.034602 $0.046969 $0.044548 $60,377 -
Oct-15 2025 $0.044503 $0.044503 $0.047678 $0.047644 $62,884 -

Análisis de precios históricos y de mercado de 0xy (0XY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 48 días, desde el día 12-09-2025.