Cap Mercado $2.66T
1.08%
Volumen 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xy (0XY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | - | - |
| Apr-09 2026 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | - | - |
| Apr-08 2026 | $0.00004898 | $0.00004898 | $0.00005503 | $0.00005503 | - | - |
| Apr-07 2026 | $0.00005503 | $0.00005503 | $0.00005959 | $0.00005959 | - | - |
| Apr-06 2026 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Apr-05 2026 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Apr-04 2026 | $0.00005959 | $0.00005959 | $0.0000663 | $0.0000663 | - | - |
| Apr-03 2026 | $0.0000663 | $0.0000663 | $0.00006839 | $0.00006839 | - | - |
| Apr-02 2026 | $0.00006839 | $0.0000565 | $0.00010761 | $0.00010761 | - | - |
| Apr-01 2026 | $0.00008947 | $0.00008409 | $0.00963808 | $0.00963808 | $7,627 | - |
| Mar-31 2026 | $0.00963808 | $0.00963808 | $0.00996644 | $0.00996644 | - | - |
| Mar-30 2026 | $0.00996644 | $0.00996644 | $0.0099684 | $0.0099684 | - | - |
| Mar-29 2026 | $0.0099684 | $0.0099684 | $0.010018 | $0.00996998 | - | - |
| Mar-28 2026 | $0.00996998 | $0.00989344 | $0.010976 | $0.010976 | - | - |
| Mar-27 2026 | $0.011102 | $0.010934 | $0.011742 | $0.011351 | $2,738 | - |