Cap Mercado $4.07T
-2.7%
Volumen 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Monedas
32.821
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0xWallet Token (0XW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Dec-02 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Dec-01 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Nov-30 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Nov-29 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Nov-28 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Nov-27 2022 | $0.00070235 | $0.00070235 | $0.00070242 | $0.00070242 | - | - |
| Nov-26 2022 | $0.00070264 | $0.00067638 | $0.00071521 | $0.00067765 | - | - |
| Nov-25 2022 | $0.00067705 | $0.00066798 | $0.00068653 | $0.00068239 | $36 | - |
| Nov-24 2022 | $0.00068239 | $0.00066623 | $0.00068659 | $0.00067285 | $4 | - |
| Nov-23 2022 | $0.00067329 | $0.00061818 | $0.00067474 | $0.00061818 | $6 | - |
| Nov-22 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - |
| Nov-21 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - |
| Nov-20 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - |
| Nov-19 2022 | $0.00061818 | $0.00061806 | $0.00061818 | $0.00061806 | - | - |