Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xTrade (0XT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Nov-28 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Nov-27 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Nov-26 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Nov-25 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Nov-24 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Nov-23 2022 | $0.00024817 | $0.00022112 | $0.00024873 | $0.00022214 | - | - |
| Nov-22 2022 | $0.0002229 | $0.00021142 | $0.00023588 | $0.00023588 | $34 | - |
| Nov-21 2022 | $0.00023588 | $0.00023588 | $0.00023588 | $0.00023588 | - | - |
| Nov-20 2022 | $0.00023588 | $0.00023537 | $0.00023588 | $0.00023537 | - | - |
| Nov-19 2022 | $0.00023537 | $0.00023152 | $0.00023742 | $0.0002366 | - | - |
| Nov-18 2022 | $0.0002366 | $0.00023597 | $0.00040309 | $0.00040309 | $3,915 | - |
| Nov-17 2022 | $0.00040309 | $0.00040309 | $0.00040309 | $0.00040309 | - | - |
| Nov-16 2022 | $0.00040309 | $0.00040183 | $0.00041476 | $0.00040883 | - | - |
| Nov-15 2022 | $0.00040874 | $0.00040466 | $0.0004173 | $0.00041293 | $3 | - |