Cap Mercado $2.55T
-3.9%
Volumen 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monedas
28.302
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xShield (SHIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-29 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-28 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-27 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-26 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-25 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-24 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-23 2023 | $0.013049 | $0.01294 | $0.013122 | $0.013081 | $44 | - |
| Jul-22 2023 | $0.013052 | $0.013052 | $0.013433 | $0.013433 | $52 | - |
| Jul-21 2023 | $0.013433 | $0.013433 | $0.013504 | $0.013444 | - | - |
| Jul-20 2023 | $0.013471 | $0.013408 | $0.013819 | $0.013654 | $56 | - |
| Jul-19 2023 | $0.013643 | $0.013628 | $0.014016 | $0.014016 | $82 | - |
| Jul-18 2023 | $0.014016 | $0.014016 | $0.014016 | $0.014016 | - | - |
| Jul-17 2023 | $0.014022 | $0.013831 | $0.014278 | $0.014229 | $48 | - |
| Jul-16 2023 | $0.01459 | $0.013446 | $0.014647 | $0.013446 | $539 | - |