Cap Mercado $2.58T -1.07%
Volumen 24h $136.59B 17.41%
BTC % 51.75% 0.07%
ETH % 15.22% 0.39%
Monedas 28.272 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
0xShield SHIELD

Precios Históricos de 0xShield (SHIELD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2023 $0.013064 $0.013064 $0.013064 $0.013064 - -
Jul-29 2023 $0.013064 $0.013064 $0.013064 $0.013064 - -
Jul-28 2023 $0.013064 $0.013064 $0.013064 $0.013064 - -
Jul-27 2023 $0.013064 $0.013064 $0.013064 $0.013064 - -
Jul-26 2023 $0.013064 $0.013064 $0.013064 $0.013064 - -
Jul-25 2023 $0.013064 $0.013064 $0.013064 $0.013064 - -
Jul-24 2023 $0.013064 $0.013064 $0.013064 $0.013064 - -
Jul-23 2023 $0.013049 $0.01294 $0.013122 $0.013081 $44 -
Jul-22 2023 $0.013052 $0.013052 $0.013433 $0.013433 $52 -
Jul-21 2023 $0.013433 $0.013433 $0.013504 $0.013444 - -
Jul-20 2023 $0.013471 $0.013408 $0.013819 $0.013654 $56 -
Jul-19 2023 $0.013643 $0.013628 $0.014016 $0.014016 $82 -
Jul-18 2023 $0.014016 $0.014016 $0.014016 $0.014016 - -
Jul-17 2023 $0.014022 $0.013831 $0.014278 $0.014229 $48 -
Jul-16 2023 $0.01459 $0.013446 $0.014647 $0.013446 $539 -

Análisis de precios históricos y de mercado de 0xShield (SHIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 75 días, desde el día 14-05-2024.