Cap Mercado $2.24T
-2.52%
Volumen 24h $122.58B
-5.87%
BTC % 52.24%
-0.47%
ETH % 13.84%
-1.37%
Monedas
28.529
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
Jul-29 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
Jul-28 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
Jul-27 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
Jul-26 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
Jul-25 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
Jul-24 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
Jul-23 2023 | $0.013049 | $0.01294 | $0.013122 | $0.013081 | $44 | - |
Jul-22 2023 | $0.013052 | $0.013052 | $0.013433 | $0.013433 | $52 | - |
Jul-21 2023 | $0.013433 | $0.013433 | $0.013504 | $0.013444 | - | - |
Jul-20 2023 | $0.013471 | $0.013408 | $0.013819 | $0.013654 | $56 | - |
Jul-19 2023 | $0.013643 | $0.013628 | $0.014016 | $0.014016 | $82 | - |
Jul-18 2023 | $0.014016 | $0.014016 | $0.014016 | $0.014016 | - | - |
Jul-17 2023 | $0.014022 | $0.013831 | $0.014278 | $0.014229 | $48 | - |
Jul-16 2023 | $0.01459 | $0.013446 | $0.014647 | $0.013446 | $539 | - |