Cap Mercado $2.44T
-0.99%
Volumen 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xMeme (0XM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-04 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-03 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-02 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-01 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jul-31 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jul-30 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jul-29 2023 | $0.00003021 | $0.00003006 | $0.00003027 | $0.00003018 | $18 | - |
| Jul-28 2023 | $0.00003019 | $0.00003014 | $0.0000302 | $0.00003014 | $94 | - |
| Jul-27 2023 | $0.00003009 | $0.00003009 | $0.00003052 | $0.00003026 | $19 | - |
| Jul-26 2023 | $0.00003031 | $0.00002994 | $0.00003048 | $0.00002994 | $65 | - |
| Jul-25 2023 | $0.00002994 | $0.00002981 | $0.00003306 | $0.00003306 | $93 | - |
| Jul-24 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Jul-23 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Jul-22 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |