Cap Mercado £2.01T
0.12%
Volumen 24h £76.60B
-62.94%
BTC % 50.74%
0.29%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.083424 | £0.083424 | £0.090884 | £0.090287 | £3,634 | - |
Jul-19 2024 | £0.090287 | £0.08794 | £0.090287 | £0.088554 | £627 | - |
Jul-18 2024 | £0.088499 | £0.088258 | £0.092656 | £0.090993 | £1,873 | - |
Jul-17 2024 | £0.092518 | £0.088447 | £0.093947 | £0.088447 | £1,718 | - |
Jul-16 2024 | £0.088447 | £0.088447 | £0.091223 | £0.090775 | £1,314 | - |
Jul-15 2024 | £0.090775 | £0.084992 | £0.090775 | £0.084992 | £1,661 | - |
Jul-14 2024 | £0.084992 | £0.082089 | £0.084992 | £0.082089 | £228 | - |
Jul-13 2024 | £0.082089 | £0.082089 | £0.08261 | £0.08261 | £557 | - |
Jul-12 2024 | £0.08261 | £0.065725 | £0.08261 | £0.065725 | £8,973 | - |
Jul-11 2024 | £0.065593 | £0.063634 | £0.066659 | £0.064372 | £1,009 | - |
Jul-10 2024 | £0.064364 | £0.057456 | £0.064364 | £0.057456 | £4,539 | - |
Jul-09 2024 | £0.055967 | £0.050731 | £0.055967 | £0.050731 | £3,183 | - |
Jul-08 2024 | £0.05015 | £0.04433 | £0.05015 | £0.045714 | £2,217 | - |
Jul-07 2024 | £0.045714 | £0.042608 | £0.045714 | £0.042608 | £1,708 | - |
Jul-06 2024 | £0.042608 | £0.042469 | £0.042608 | £0.042469 | £483 | - |
Análisis de precios históricos y de mercado de 0xGasless (0XGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 401 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.