Cap Mercado HK$19.23T
2.19%
Volumen 24h HK$706.36B
18.1%
BTC % 50.06%
0.47%
ETH % 16.73%
-0.59%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.00405268 | HK$0.00405216 | HK$0.00405289 | HK$0.00405216 | - | - |
Jun-28 2024 | HK$0.00405232 | HK$0.00405219 | HK$0.00405357 | HK$0.0040534 | - | - |
Jun-27 2024 | HK$0.00405303 | HK$0.00405303 | HK$0.00405389 | HK$0.00405374 | - | - |
Jun-26 2024 | HK$0.00405397 | HK$0.0040538 | HK$0.0040547 | HK$0.0040543 | - | - |
Jun-25 2024 | HK$0.00405448 | HK$0.00405383 | HK$0.00576648 | HK$0.00576648 | - | - |
Jun-24 2024 | HK$0.00576648 | HK$0.00412409 | HK$0.00576648 | HK$0.00412409 | HK$565 | - |
Jun-23 2024 | HK$0.00412399 | HK$0.00412399 | HK$0.00590717 | HK$0.00590717 | - | - |
Jun-22 2024 | HK$0.00590717 | HK$0.0042292 | HK$0.00600263 | HK$0.00422965 | HK$3,449 | - |
Jun-21 2024 | HK$0.00422956 | HK$0.00422899 | HK$0.00422958 | HK$0.00422945 | - | - |
Jun-20 2024 | HK$0.00422931 | HK$0.00422904 | HK$0.00422995 | HK$0.00422971 | - | - |
Jun-19 2024 | HK$0.0042296 | HK$0.00422943 | HK$0.00423003 | HK$0.00423003 | - | - |
Jun-18 2024 | HK$0.00422945 | HK$0.00422934 | HK$0.00611747 | HK$0.00611747 | - | - |
Jun-17 2024 | HK$0.00611747 | HK$0.00436572 | HK$0.00611747 | HK$0.00436611 | HK$399 | - |
Jun-16 2024 | HK$0.00436613 | HK$0.00436571 | HK$0.00436623 | HK$0.00436604 | - | - |
Jun-15 2024 | HK$0.00436603 | HK$0.00436589 | HK$0.00436657 | HK$0.00436616 | - | - |
Análisis de precios históricos y de mercado de 0xCoco (COCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 338 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80875 HKD.