Cap Mercado CA$3.50T
1.16%
Volumen 24h CA$249.16B
8.7%
BTC % 50.32%
0.13%
ETH % 16.38%
-0.42%
Monedas
28.100
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-28 2023 | CA$85,467,113,567,909 | CA$85,467,113,567,909 | CA$85,467,113,567,909 | CA$85,467,113,567,909 | - | - |
Jun-22 2023 | CA$85,467,113,567,909 | CA$85,467,113,567,909 | CA$85,467,113,567,909 | CA$85,467,113,567,909 | CA$54 | - |
Jun-21 2023 | CA$85,705,424,357,276 | CA$81,809,893,762,525 | CA$85,705,424,357,276 | CA$82,817,561,240,168 | CA$54 | - |
Jun-20 2023 | CA$82,536,291,696,367 | CA$79,465,123,166,933 | CA$83,118,461,744,452 | CA$83,118,461,744,452 | CA$87 | - |
Jun-19 2023 | CA$83,027,416,717,231 | CA$82,208,561,344,587 | CA$83,577,120,616,137 | CA$82,797,139,322,104 | CA$53 | - |
Jun-18 2023 | CA$82,781,196,843,493 | CA$82,781,196,843,493 | CA$83,981,628,383,393 | CA$83,028,745,087,645 | CA$14 | - |
Jun-17 2023 | CA$83,109,681,620,957 | CA$82,495,321,579,218 | CA$84,459,696,156,770 | CA$82,495,321,579,218 | CA$32 | - |
Jun-16 2023 | CA$80,699,154,671,793 | CA$80,564,498,875,617 | CA$81,123,302,501,215 | CA$80,634,679,377,353 | CA$16 | - |
Jun-15 2023 | CA$80,638,814,439,916 | CA$78,741,411,730,575 | CA$81,245,352,834,811 | CA$79,575,438,081,630 | CA$16 | - |
Jun-14 2023 | CA$79,518,373,590,949 | CA$78,666,023,736,744 | CA$84,674,468,524,399 | CA$84,664,227,703,782 | CA$12 | - |
Jun-13 2023 | CA$84,664,116,338,485 | CA$84,144,059,317,548 | CA$88,253,838,079,776 | CA$88,253,838,079,776 | CA$62 | - |
Jun-12 2023 | CA$88,253,838,079,776 | CA$88,253,838,079,776 | CA$88,253,838,079,776 | CA$88,253,838,079,776 | - | - |
Jun-11 2023 | CA$88,253,838,079,776 | CA$87,912,200,750,362 | CA$88,549,382,033,662 | CA$88,241,640,222,291 | - | - |
Jun-10 2023 | CA$88,238,306,621,188 | CA$87,646,280,307,276 | CA$98,871,884,904,163 | CA$98,871,884,904,163 | CA$76 | - |
Jun-09 2023 | CA$98,871,884,904,163 | CA$98,871,884,904,163 | CA$98,871,884,904,163 | CA$98,871,884,904,163 | - | - |
Análisis de precios históricos y de mercado de 0xBurn (0XB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 25 días, desde el día 22-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36762 CAD.