Cap Mercado $2.25T
-1.95%
Volumen 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000098617 | $0.0000098099 | $0.0000098617 | $0.0000098249 | $197 | - |
Jun-17 2023 | $0.0000098388 | $0.0000098332 | $0.0000098438 | $0.0000098332 | $197 | - |
Jun-14 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Jun-13 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Jun-12 2023 | $0.00001053 | $0.00001043 | $0.00001173 | $0.00001173 | $170 | - |
Jun-11 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Jun-10 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Jun-09 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Jun-08 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Jun-07 2023 | $0.00001173 | $0.00001159 | $0.00001189 | $0.00001182 | - | - |
Jun-06 2023 | $0.00001182 | $0.00001065 | $0.00002576 | $0.00001065 | $7,886 | - |
Jun-05 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
Jun-04 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
Jun-03 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
Jun-02 2023 | $0.00001065 | $0.00001042 | $0.00001067 | $0.00001046 | - | - |