Cap Mercado $2.48T
-4.36%
Volumen 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monedas
28.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xAlgo (0XA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00001649 | $0.00001642 | $0.00001659 | $0.00001659 | $50 | - |
| Jun-30 2023 | $0.00001658 | $0.00001649 | $0.00001658 | $0.00001649 | $50 | - |
| Jun-26 2023 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | $65 | - |
| Jun-25 2023 | $0.00001645 | $0.00001633 | $0.00001664 | $0.00001654 | $65 | - |
| Jun-23 2023 | $0.00001641 | $0.00001631 | $0.00001646 | $0.0000164 | $43 | - |
| Jun-20 2023 | $0.00001527 | $0.00001522 | $0.00001537 | $0.00001531 | $336 | - |
| Jun-19 2023 | $0.0000153 | $0.00001529 | $0.0000153 | $0.00001529 | $336 | - |
| Jun-17 2023 | $0.00001618 | $0.00001598 | $0.00001636 | $0.00001598 | $39 | - |
| Jun-16 2023 | $0.000016 | $0.00001542 | $0.000016 | $0.00001548 | $101 | - |
| Jun-14 2023 | $0.0000165 | $0.00001643 | $0.00001652 | $0.00001643 | - | - |
| Jun-13 2023 | $0.00001643 | $0.00001639 | $0.00001677 | $0.00001677 | $154 | - |
| Jun-12 2023 | $0.00001677 | $0.00001655 | $0.00001686 | $0.00001683 | - | - |
| Jun-11 2023 | $0.00001682 | $0.00001676 | $0.00001705 | $0.00001683 | $7 | - |
| Jun-10 2023 | $0.00001683 | $0.00001659 | $0.00001848 | $0.00001844 | $218 | - |
| Jun-09 2023 | $0.00001844 | $0.00001834 | $0.00001882 | $0.00001874 | $164 | - |