Cap Mercado $3.34T
-0.52%
Volumen 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de 0x1.tools: AI Multi-tool Plaform (0X1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-06 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-05 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-04 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-03 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-02 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-01 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Jan-31 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Jan-30 2024 | $0.00564012 | $0.00536883 | $0.00564012 | $0.00536883 | $22 | - |
| Jan-29 2024 | $0.00536883 | $0.00536883 | $0.00536883 | $0.00536883 | - | - |
| Jan-28 2024 | $0.00536883 | $0.00536883 | $0.00536883 | $0.00536883 | - | - |
| Jan-27 2024 | $0.00536883 | $0.00536883 | $0.00554134 | $0.00554134 | $34 | - |
| Jan-26 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |
| Jan-25 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |
| Jan-24 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |